S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
94,66 21:33 |
93,45 93,18 |
+1,58 % 1,48 |
95,47 93,09 |
568,60 Tsd. | |
|
PACCAR Inc US6937181088 |
94,1410 21:32 |
92,6600 92,6800 |
+1,58 % 1,46 |
95,0400 92,5750 |
1,85 Mio. | |
|
Leidos Holdings Inc US5253271028 |
147,08 21:33 |
144,62 144,82 |
+1,56 % 2,26 |
147,24 144,51 |
258,89 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,45 21:33 |
46,07 45,74 |
+1,54 % 0,71 |
46,52 45,62 |
1,72 Mio. | |
|
MSCI Inc US55354G1004 |
554,84 21:33 |
546,29 546,45 |
+1,54 % 8,39 |
558,86 545,38 |
486,96 Tsd. | |
|
JM Smucker Company US8326964058 |
120,11 21:33 |
118,84 118,34 |
+1,50 % 1,77 |
120,31 118,42 |
445,13 Tsd. | |
|
Tyson Foods US9024941034 |
62,08 21:32 |
61,30 61,17 |
+1,49 % 0,91 |
62,30 61,30 |
765,61 Tsd. | |
|
Mondelez International Inc US6092071058 |
71,3850 21:32 |
70,6700 70,3400 |
+1,49 % 1,05 |
71,9150 70,4600 |
4,36 Mio. | |
|
Colgate Palmolive Co US1941621039 |
102,08 21:33 |
100,18 100,59 |
+1,48 % 1,49 |
102,42 99,75 |
1,79 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,82 21:33 |
68,03 67,82 |
+1,47 % 1,00 |
69,03 68,00 |
1,73 Mio. | |
|
Kimberly Clark Corp US4943681035 |
140,46 21:33 |
138,00 138,44 |
+1,46 % 2,02 |
140,85 137,52 |
1,22 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
151,74 21:33 |
149,85 149,57 |
+1,45 % 2,17 |
152,84 149,58 |
604,58 Tsd. | |
|
MetLife Inc US59156R1086 |
71,43 21:33 |
70,40 70,41 |
+1,44 % 1,02 |
71,43 69,86 |
1,80 Mio. | |
|
Abbott Laboratories US0028241000 |
109,78 21:33 |
108,07 108,24 |
+1,42 % 1,54 |
110,13 107,71 |
3,44 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,48 21:33 |
16,36 16,25 |
+1,42 % 0,23 |
16,53 16,16 |
2,00 Mio. |