S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
102,06 16:46 |
99,79 99,50 |
+2,57 % 2,56 |
102,15 99,76 |
515,48 Tsd. | |
|
News Corporation US65249B1098 |
28,4075 16:46 |
27,8000 27,7000 |
+2,55 % 0,71 |
28,5700 27,7500 |
1,35 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
212,77 16:44 |
208,27 207,49 |
+2,54 % 5,28 |
214,10 208,27 |
94,90 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
558,60 16:46 |
549,05 544,74 |
+2,54 % 13,86 |
558,61 546,76 |
198,84 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,02 16:46 |
33,26 33,18 |
+2,53 % 0,84 |
34,11 33,04 |
292,18 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
504,68 16:45 |
494,00 492,23 |
+2,53 % 12,45 |
506,59 491,99 |
1,24 Mio. | |
|
Humana Inc US4448591028 |
393,90 16:45 |
395,02 384,21 |
+2,52 % 9,69 |
401,11 391,02 |
482,55 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,02 16:45 |
232,82 232,17 |
+2,52 % 5,85 |
238,95 232,10 |
472,04 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,41 16:45 |
27,84 27,71 |
+2,51 % 0,70 |
28,48 27,71 |
1,55 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
125,77 16:46 |
123,67 122,72 |
+2,48 % 3,05 |
126,86 122,80 |
119,00 Tsd. | |
|
FedEx Corp US31428X1063 |
312,50 16:46 |
305,84 305,02 |
+2,45 % 7,48 |
313,11 305,78 |
686,06 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,40 16:46 |
41,53 41,40 |
+2,42 % 1,00 |
42,51 41,36 |
1,22 Mio. | |
|
Snap on Inc US8330341012 |
277,38 16:45 |
271,99 270,84 |
+2,41 % 6,54 |
278,35 271,37 |
47,34 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,12 16:46 |
58,04 57,73 |
+2,41 % 1,39 |
59,19 57,53 |
4,41 Mio. | |
|
Pool Corporation US73278L1052 |
334,7762 16:40 |
327,4000 327,0400 |
+2,37 % 7,74 |
336,3050 325,0000 |
48,79 Tsd. |