S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
78,43 17:36 |
76,56 76,23 |
+2,89 % 2,20 |
78,61 76,15 |
296,80 Tsd. | |
AO Smith Corp US8318652091 |
90,32 17:36 |
88,77 87,80 |
+2,87 % 2,52 |
90,60 88,50 |
315,98 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,23 17:36 |
123,67 122,72 |
+2,86 % 3,51 |
126,86 122,80 |
172,17 Tsd. | |
BorgWarner Inc US0997241064 |
34,12 17:36 |
33,26 33,18 |
+2,82 % 0,94 |
34,19 33,04 |
429,69 Tsd. | |
PACCAR Inc US6937181088 |
107,4900 17:37 |
104,9200 104,5500 |
+2,81 % 2,94 |
108,0300 104,4200 |
577,65 Tsd. | |
United Rentals US9113631090 |
727,14 17:37 |
707,24 707,41 |
+2,79 % 19,73 |
730,20 707,24 |
167,91 Tsd. | |
Hasbro Inc US4180561072 |
61,1650 17:36 |
59,7000 59,5100 |
+2,78 % 1,66 |
61,5800 59,5300 |
663,10 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
571,89 17:36 |
559,18 556,57 |
+2,75 % 15,32 |
573,58 558,62 |
87,16 Tsd. | |
Boeing Co US0970231058 |
184,03 17:37 |
180,05 179,11 |
+2,75 % 4,92 |
184,69 179,20 |
2,80 Mio. | |
Snap on Inc US8330341012 |
278,23 17:37 |
271,99 270,84 |
+2,73 % 7,39 |
279,33 271,37 |
75,63 Tsd. | |
Blackstone Inc US09260D1072 |
135,96 17:37 |
133,45 132,37 |
+2,71 % 3,59 |
136,40 133,11 |
1,81 Mio. | |
Bath & Body Works Inc US0708301041 |
37,79 17:36 |
37,08 36,80 |
+2,69 % 0,99 |
37,93 36,66 |
803,87 Tsd. | |
News Corporation US65249B1098 |
28,4400 17:36 |
27,8000 27,7000 |
+2,67 % 0,74 |
28,6200 27,7500 |
1,66 Mio. | |
Expedia Group Inc US30212P3038 |
136,0350 17:37 |
133,0100 132,5200 |
+2,65 % 3,52 |
137,2900 133,0000 |
684,36 Tsd. | |
Humana Inc US4448591028 |
394,21 17:36 |
395,02 384,21 |
+2,60 % 10,00 |
401,11 391,02 |
677,10 Tsd. |