S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
37,4100 21:11 |
36,7700 36,7700 |
+1,74 % 0,64 |
37,7900 36,7600 |
396,75 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,51 21:11 |
182,29 181,44 |
+1,69 % 3,07 |
184,88 181,85 |
252,77 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,40 21:11 |
29,06 28,91 |
+1,68 % 0,49 |
29,63 29,01 |
2,06 Mio. | |
Baker Hughes Company US05722G1004 |
34,5500 21:11 |
33,9600 33,9800 |
+1,68 % 0,57 |
34,7200 33,8900 |
3,33 Mio. | |
Wabtec Corp US9297401088 |
172,99 21:10 |
170,84 170,19 |
+1,65 % 2,80 |
174,50 170,40 |
826,81 Tsd. | |
Dow Inc US2605571031 |
51,49 21:10 |
50,84 50,66 |
+1,63 % 0,83 |
51,86 50,71 |
2,20 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7400 21:10 |
17,5900 17,4600 |
+1,60 % 0,28 |
17,9200 17,5900 |
2,88 Mio. | |
KeyCorp US4932671088 |
16,53 21:10 |
16,42 16,27 |
+1,60 % 0,26 |
16,68 16,38 |
5,04 Mio. | |
HP Inc US40434L1052 |
34,29 21:10 |
34,05 33,76 |
+1,56 % 0,53 |
34,91 33,99 |
6,10 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,4400 21:11 |
82,4100 82,1700 |
+1,55 % 1,27 |
83,8000 82,4000 |
361,75 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,45 21:11 |
46,90 46,73 |
+1,54 % 0,72 |
47,83 46,69 |
3,14 Mio. | |
AES Corp US00130H1059 |
19,30 21:10 |
19,20 19,01 |
+1,53 % 0,29 |
19,59 19,08 |
7,47 Mio. | |
Generac Holding Inc US3687361044 |
143,59 21:09 |
142,73 141,45 |
+1,51 % 2,14 |
144,59 141,85 |
711,17 Tsd. | |
Wells Fargo and Company US9497461015 |
54,60 21:11 |
53,97 53,79 |
+1,51 % 0,81 |
55,07 53,97 |
10,45 Mio. | |
Parker Hannifin Corp US7010941042 |
605,75 21:11 |
598,00 596,78 |
+1,50 % 8,97 |
607,69 595,22 |
430,65 Tsd. |