S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aptiv PLC JE00B783TY65 |
70,35 17:43 |
69,64 68,79 |
+2,27 % 1,56 |
71,46 69,35 |
924,46 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
178,7300 17:42 |
174,2100 174,8100 |
+2,24 % 3,92 |
178,8000 174,2100 |
485,54 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,80 17:43 |
22,42 22,30 |
+2,24 % 0,50 |
22,82 22,37 |
1,37 Mio. | |
|
Bio Techne Corporation US09073M1045 |
76,4200 17:42 |
75,0400 74,7600 |
+2,22 % 1,66 |
76,8600 74,5200 |
144,70 Tsd. | |
|
AES Corp US00130H1059 |
19,43 17:43 |
19,20 19,01 |
+2,21 % 0,42 |
19,59 19,08 |
3,63 Mio. | |
|
Micron Technology Inc US5951121038 |
89,1000 17:44 |
88,0600 87,1800 |
+2,20 % 1,92 |
89,5700 87,5401 |
7,42 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,55 17:42 |
29,06 28,91 |
+2,20 % 0,64 |
29,63 29,01 |
949,42 Tsd. | |
|
Tesla Inc US88160R1014 |
231,6994 17:43 |
229,4500 226,7800 |
+2,17 % 4,92 |
234,5700 229,4100 |
35,84 Mio. | |
|
Wabtec Corp US9297401088 |
173,82 17:43 |
170,84 170,19 |
+2,13 % 3,63 |
174,12 170,40 |
468,13 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,47 17:43 |
39,55 39,64 |
+2,08 % 0,83 |
40,47 39,41 |
2,56 Mio. | |
|
American Express Company US0258161092 |
266,48 17:42 |
261,52 261,09 |
+2,06 % 5,39 |
267,22 261,35 |
802,37 Tsd. | |
|
Celanese Corporation US1508701034 |
126,36 17:42 |
124,59 123,80 |
+2,06 % 2,56 |
127,14 124,34 |
196,39 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,92 17:40 |
205,13 203,73 |
+2,06 % 4,19 |
208,08 204,62 |
122,02 Tsd. | |
|
Dow Inc US2605571031 |
51,70 17:43 |
50,84 50,66 |
+2,05 % 1,04 |
51,84 50,71 |
1,25 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
148,85 17:43 |
146,77 145,88 |
+2,04 % 2,97 |
148,85 146,31 |
336,27 Tsd. |