S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
21,79 20:40 |
21,01 21,00 |
+3,76 % 0,79 |
21,81 20,90 |
5,23 Mio. | |
|
Pentair Inc IE00BLS09M33 |
83,06 20:40 |
80,78 80,05 |
+3,76 % 3,01 |
83,44 80,21 |
999,10 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
564,98 20:39 |
549,05 544,74 |
+3,72 % 20,24 |
567,02 546,76 |
641,42 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,72 20:40 |
27,84 27,71 |
+3,63 % 1,01 |
28,77 27,71 |
4,95 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,91 20:39 |
73,11 72,29 |
+3,62 % 2,62 |
75,02 73,11 |
11,48 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
89,99 20:40 |
87,57 86,92 |
+3,53 % 3,07 |
90,59 87,31 |
831,55 Tsd. | |
|
Blackstone Inc US09260D1072 |
137,05 20:40 |
133,45 132,37 |
+3,53 % 4,68 |
137,06 133,11 |
3,34 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,74 20:40 |
67,77 67,36 |
+3,53 % 2,38 |
69,89 67,70 |
2,28 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,5400 20:40 |
169,5200 169,6200 |
+3,49 % 5,92 |
175,6000 169,5200 |
940,12 Tsd. | |
|
Hubbell Incorporated US4435106079 |
387,52 20:39 |
378,32 374,60 |
+3,45 % 12,92 |
388,62 376,91 |
257,33 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
312,48 20:37 |
304,47 302,11 |
+3,43 % 10,37 |
312,67 303,37 |
83,46 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,42 20:40 |
156,39 156,11 |
+3,40 % 5,31 |
161,61 156,32 |
483,91 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
235,49 20:39 |
228,26 227,76 |
+3,39 % 7,73 |
235,66 228,26 |
667,88 Tsd. | |
|
PACCAR Inc US6937181088 |
108,0900 20:40 |
104,9200 104,5500 |
+3,39 % 3,54 |
108,1900 104,4200 |
1,25 Mio. | |
|
Global Payments Inc US37940X1028 |
102,85 20:39 |
99,79 99,50 |
+3,37 % 3,35 |
103,04 99,76 |
1,74 Mio. |