S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,30 17:37 |
40,53 40,40 |
+2,22 % 0,90 |
41,35 40,44 |
6,59 Mio. | |
AES Corp US00130H1059 |
19,43 17:37 |
19,20 19,01 |
+2,21 % 0,42 |
19,59 19,08 |
3,53 Mio. | |
Tesla Inc US88160R1014 |
231,7300 17:37 |
229,4500 226,7800 |
+2,18 % 4,95 |
234,5700 229,4100 |
35,37 Mio. | |
Bio Techne Corporation US09073M1045 |
76,3850 17:36 |
75,0400 74,7600 |
+2,17 % 1,63 |
76,8600 74,5200 |
136,84 Tsd. | |
Dow Inc US2605571031 |
51,75 17:38 |
50,84 50,66 |
+2,15 % 1,09 |
51,84 50,71 |
1,21 Mio. | |
Match Group Inc US57667L1070 |
35,9300 17:36 |
35,3800 35,1800 |
+2,13 % 0,75 |
36,1150 35,3000 |
615,42 Tsd. | |
American Express Company US0258161092 |
266,65 17:36 |
261,52 261,09 |
+2,13 % 5,56 |
267,22 261,35 |
780,22 Tsd. | |
Celanese Corporation US1508701034 |
126,42 17:36 |
124,59 123,80 |
+2,12 % 2,62 |
127,14 124,34 |
191,86 Tsd. | |
FedEx Corp US31428X1063 |
298,76 17:36 |
296,00 292,63 |
+2,09 % 6,13 |
300,45 295,42 |
478,67 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,77 17:37 |
22,42 22,30 |
+2,09 % 0,47 |
22,78 22,37 |
1,32 Mio. | |
Teradyne Inc US8807701029 |
130,6300 17:38 |
129,6200 127,9800 |
+2,07 % 2,65 |
131,1800 128,8400 |
293,72 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,0500 17:37 |
106,1800 105,8650 |
+2,06 % 2,19 |
108,1500 106,1800 |
210,90 Tsd. | |
Constellation Energy Corporation US21037T1097 |
203,3600 17:37 |
200,0000 199,2500 |
+2,06 % 4,11 |
204,7000 198,2500 |
989,66 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,5700 17:37 |
79,6800 78,9500 |
+2,05 % 1,62 |
81,0200 79,5850 |
841,83 Tsd. | |
Diamondback Energy Inc US25278X1090 |
178,3500 17:36 |
174,2100 174,8100 |
+2,03 % 3,54 |
178,3500 174,2100 |
464,18 Tsd. |