S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cigna Group US1255231003 |
339,59 16:08 |
333,83 331,42 |
+2,46 % 8,17 |
340,02 333,83 |
103,16 Tsd. | |
|
FedEx Corp US31428X1063 |
312,52 16:08 |
305,84 305,02 |
+2,46 % 7,50 |
313,04 305,78 |
443,96 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,60 16:08 |
133,45 132,37 |
+2,44 % 3,24 |
135,88 133,11 |
756,24 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,68 16:08 |
37,08 36,80 |
+2,39 % 0,88 |
37,74 36,66 |
305,98 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,98 16:08 |
73,11 72,29 |
+2,34 % 1,69 |
74,56 73,11 |
2,86 Mio. | |
|
Cummins Inc US2310211063 |
295,67 16:07 |
289,96 288,93 |
+2,33 % 6,74 |
296,00 288,97 |
47,97 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,53 16:07 |
494,00 492,23 |
+2,30 % 11,30 |
503,92 491,99 |
657,65 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,67 16:07 |
346,83 345,77 |
+2,28 % 7,90 |
353,78 345,26 |
770,39 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8100 16:08 |
44,0300 43,8100 |
+2,28 % 1,00 |
44,8600 44,0054 |
66,64 Tsd. | |
|
Teleflex Inc US8793691069 |
224,86 16:08 |
220,69 219,84 |
+2,28 % 5,02 |
225,24 219,55 |
10,85 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,34 16:08 |
27,84 27,71 |
+2,26 % 0,63 |
28,38 27,71 |
626,86 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,4210 16:08 |
169,5200 169,6200 |
+2,24 % 3,80 |
174,3600 169,5200 |
103,19 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,1400 16:08 |
126,8300 126,3200 |
+2,23 % 2,82 |
129,9500 126,5100 |
156,97 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,79 16:08 |
145,34 144,59 |
+2,21 % 3,20 |
147,82 144,29 |
58,79 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,86 16:07 |
158,49 158,36 |
+2,21 % 3,50 |
162,14 157,94 |
88,44 Tsd. |