S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
395,84 17:19 |
395,02 384,21 |
+3,03 % 11,63 |
401,11 391,02 |
623,26 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,36 17:20 |
133,45 132,37 |
+3,01 % 3,99 |
136,38 133,11 |
1,62 Mio. | |
|
Pentair Inc IE00BLS09M33 |
82,45 17:19 |
80,78 80,05 |
+3,00 % 2,40 |
82,80 80,21 |
507,87 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,17 17:20 |
256,27 255,52 |
+2,99 % 7,65 |
263,55 256,27 |
75,66 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,34 17:19 |
123,67 122,72 |
+2,95 % 3,62 |
126,86 122,80 |
160,83 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
81,22 17:20 |
79,40 78,90 |
+2,94 % 2,32 |
81,30 79,40 |
844,56 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,62 17:20 |
21,01 21,00 |
+2,93 % 0,62 |
21,66 20,90 |
2,49 Mio. | |
|
Lowes Companies Inc US5486611073 |
238,96 17:20 |
232,82 232,17 |
+2,92 % 6,79 |
239,29 232,10 |
669,67 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,44 17:20 |
76,56 76,23 |
+2,90 % 2,21 |
78,52 76,15 |
201,05 Tsd. | |
|
United Rentals US9113631090 |
727,90 17:18 |
707,24 707,41 |
+2,90 % 20,49 |
730,20 707,24 |
153,39 Tsd. | |
|
AO Smith Corp US8318652091 |
90,33 17:20 |
88,77 87,80 |
+2,88 % 2,53 |
90,60 88,50 |
299,70 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
267,22 17:19 |
260,32 259,84 |
+2,84 % 7,38 |
269,23 259,23 |
540,47 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
572,33 17:20 |
559,18 556,57 |
+2,83 % 15,76 |
573,58 558,62 |
70,28 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,48 17:19 |
156,39 156,11 |
+2,80 % 4,37 |
160,53 156,32 |
181,71 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,28 17:20 |
99,79 99,50 |
+2,79 % 2,78 |
102,51 99,76 |
765,94 Tsd. |