S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
132,64 21:25 |
128,85 127,83 |
+3,76 % 4,81 |
132,96 128,85 |
432,59 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,89 21:25 |
67,77 67,36 |
+3,76 % 2,53 |
69,91 67,70 |
2,52 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,79 21:25 |
21,01 21,00 |
+3,74 % 0,79 |
21,82 20,90 |
5,79 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
577,37 21:25 |
559,18 556,57 |
+3,74 % 20,80 |
579,05 558,62 |
304,15 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
73,38 21:25 |
70,36 70,75 |
+3,71 % 2,63 |
73,39 70,31 |
948,19 Tsd. | |
|
Hasbro Inc US4180561072 |
61,6900 21:25 |
59,7000 59,5100 |
+3,66 % 2,18 |
62,0350 59,5300 |
1,20 Mio. | |
|
Pentair Inc IE00BLS09M33 |
82,98 21:24 |
80,78 80,05 |
+3,65 % 2,93 |
83,44 80,21 |
1,15 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,29 21:25 |
19,67 19,57 |
+3,65 % 0,72 |
20,38 19,64 |
8,52 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,2250 21:24 |
13,7400 13,7300 |
+3,61 % 0,50 |
14,3000 13,6900 |
16,57 Mio. | |
|
Lowes Companies Inc US5486611073 |
240,54 21:25 |
232,82 232,17 |
+3,61 % 8,37 |
240,71 232,10 |
1,43 Mio. | |
|
Paycom Software Inc US70432V1026 |
161,72 21:25 |
156,39 156,11 |
+3,59 % 5,61 |
161,97 156,32 |
557,86 Tsd. | |
|
Moderna Inc US60770K1079 |
125,8400 21:24 |
122,7600 121,4800 |
+3,59 % 4,36 |
127,2000 120,7900 |
2,24 Mio. | |
|
Citigroup Inc US1729674242 |
67,47 21:25 |
65,00 65,14 |
+3,58 % 2,34 |
67,52 64,70 |
14,79 Mio. | |
|
Bio Techne Corporation US09073M1045 |
79,9750 21:24 |
77,5900 77,2100 |
+3,58 % 2,77 |
79,9794 76,8800 |
482,17 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,88 21:25 |
145,35 144,70 |
+3,58 % 5,18 |
150,44 145,00 |
489,51 Tsd. |