S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
223,2000 18:41 |
220,4500 215,3200 |
+3,66 % 7,88 |
223,9700 219,4200 |
1,85 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
61,29 18:41 |
60,00 59,13 |
+3,65 % 2,16 |
61,44 60,00 |
708,09 Tsd. | |
Qorvo Inc US74736K1016 |
112,4800 18:41 |
109,7300 108,5200 |
+3,65 % 3,96 |
113,0000 109,6400 |
353,61 Tsd. | |
Amazon.com Inc US0231351067 |
176,2900 18:40 |
174,8600 170,1000 |
+3,64 % 6,19 |
177,2630 173,9900 |
29,54 Mio. | |
Dollar General Corporation US2566771059 |
120,76 18:41 |
120,40 116,54 |
+3,62 % 4,22 |
123,59 119,05 |
1,47 Mio. | |
Match Group Inc US57667L1070 |
35,4050 18:41 |
34,8100 34,1700 |
+3,61 % 1,24 |
35,4200 34,3000 |
1,54 Mio. | |
Keysight Technologies Inc US49338L1035 |
131,85 18:41 |
129,76 127,27 |
+3,60 % 4,58 |
132,18 129,14 |
314,86 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,69 18:41 |
41,18 41,21 |
+3,59 % 1,48 |
42,78 41,18 |
2,13 Mio. | |
Nucor Corporation US6703461052 |
146,31 18:41 |
146,75 141,26 |
+3,57 % 5,05 |
147,50 143,60 |
585,33 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,1050 18:41 |
117,1700 115,0500 |
+3,52 % 4,06 |
120,0000 116,8300 |
602,00 Tsd. | |
Carrier Global Corp US14448C1045 |
67,97 18:41 |
67,03 65,68 |
+3,49 % 2,30 |
68,72 67,03 |
2,27 Mio. | |
Builders FirstSource Inc US12008R1077 |
166,19 18:41 |
164,21 160,60 |
+3,48 % 5,59 |
166,71 162,68 |
373,97 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,1850 18:42 |
118,7600 118,0800 |
+3,48 % 4,11 |
122,4900 117,4700 |
184,44 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,2950 18:40 |
200,5000 195,6100 |
+3,42 % 6,69 |
202,7200 198,5001 |
1,29 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7850 18:41 |
10,6100 10,4300 |
+3,40 % 0,36 |
10,8150 10,6000 |
3,70 Mio. |