S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
222,35 17:00 |
217,27 216,25 |
+2,82 % 6,10 |
223,68 217,27 |
73,57 Tsd. | |
United Rentals US9113631090 |
727,31 17:02 |
707,24 707,41 |
+2,81 % 19,90 |
728,00 707,24 |
128,59 Tsd. | |
Boeing Co US0970231058 |
184,03 17:03 |
180,05 179,11 |
+2,75 % 4,92 |
184,22 179,20 |
2,19 Mio. | |
Cummins Inc US2310211063 |
296,81 17:03 |
289,96 288,93 |
+2,73 % 7,88 |
296,95 288,97 |
136,90 Tsd. | |
Lowes Companies Inc US5486611073 |
238,48 17:03 |
232,82 232,17 |
+2,72 % 6,31 |
238,95 232,10 |
588,30 Tsd. | |
Wells Fargo and Company US9497461015 |
59,27 17:04 |
58,04 57,73 |
+2,66 % 1,54 |
59,35 57,53 |
5,78 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,09 17:03 |
19,67 19,57 |
+2,66 % 0,52 |
20,21 19,64 |
3,62 Mio. | |
Halliburton Co US4062161017 |
36,16 17:03 |
35,14 35,23 |
+2,64 % 0,93 |
36,24 34,61 |
3,65 Mio. | |
Fortive Corporation US34959J1088 |
78,22 17:03 |
76,56 76,23 |
+2,61 % 1,99 |
78,22 76,15 |
161,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,62 17:03 |
260,32 259,84 |
+2,61 % 6,78 |
269,23 259,23 |
466,23 Tsd. | |
Ametek Inc US0311001004 |
176,60 17:03 |
173,03 172,11 |
+2,61 % 4,49 |
176,60 172,51 |
448,24 Tsd. | |
Snap on Inc US8330341012 |
277,91 16:59 |
271,99 270,84 |
+2,61 % 7,07 |
278,35 271,37 |
53,97 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,17 17:01 |
256,27 255,52 |
+2,60 % 6,65 |
263,55 256,27 |
65,41 Tsd. | |
Blackstone Inc US09260D1072 |
135,81 17:04 |
133,45 132,37 |
+2,60 % 3,44 |
136,00 133,11 |
1,42 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,0850 17:03 |
13,7400 13,7300 |
+2,59 % 0,36 |
14,1000 13,6900 |
7,93 Mio. |