S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
312,69 18:57 |
304,26 302,93 |
+3,22 % 9,76 |
315,05 304,26 |
246,69 Tsd. | |
Cummins Inc US2310211063 |
298,20 18:56 |
289,96 288,93 |
+3,21 % 9,27 |
299,62 288,97 |
351,34 Tsd. | |
AO Smith Corp US8318652091 |
90,62 18:57 |
88,77 87,80 |
+3,21 % 2,82 |
90,83 88,50 |
402,02 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1700 18:58 |
13,7400 13,7300 |
+3,20 % 0,44 |
14,1800 13,6900 |
12,01 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,0500 18:58 |
169,5200 169,6200 |
+3,20 % 5,43 |
175,1200 169,5200 |
577,73 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,70 18:57 |
87,57 86,92 |
+3,20 % 2,78 |
90,59 87,31 |
638,82 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,12 18:57 |
208,27 207,49 |
+3,20 % 6,63 |
214,52 208,27 |
205,61 Tsd. | |
PACCAR Inc US6937181088 |
107,8900 18:57 |
104,9200 104,5500 |
+3,19 % 3,34 |
108,1900 104,4200 |
788,15 Tsd. | |
Global Payments Inc US37940X1028 |
102,64 18:57 |
99,79 99,50 |
+3,16 % 3,14 |
103,01 99,76 |
1,30 Mio. | |
Wells Fargo and Company US9497461015 |
59,55 18:58 |
58,04 57,73 |
+3,15 % 1,82 |
59,88 57,53 |
10,33 Mio. | |
Uber Technologies Inc US90353T1007 |
74,56 18:58 |
73,11 72,29 |
+3,13 % 2,27 |
74,97 73,11 |
9,09 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,65 18:57 |
21,01 21,00 |
+3,10 % 0,65 |
21,73 20,90 |
4,11 Mio. | |
Hasbro Inc US4180561072 |
61,3500 18:56 |
59,7000 59,5100 |
+3,09 % 1,84 |
61,5800 59,5300 |
826,51 Tsd. | |
Revvity Inc US7140461093 |
111,44 18:58 |
108,66 108,11 |
+3,08 % 3,33 |
112,22 108,23 |
981,86 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,32 18:58 |
79,40 78,90 |
+3,07 % 2,42 |
81,45 79,40 |
1,30 Mio. |