S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
200,0100 16:23 |
195,7700 195,2500 |
+2,44 % 4,76 |
202,0378 195,7700 |
295,54 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,71 16:23 |
256,27 255,52 |
+2,42 % 6,19 |
263,55 256,27 |
37,92 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,40 16:23 |
41,53 41,40 |
+2,42 % 1,00 |
42,41 41,36 |
904,51 Tsd. | |
Southwest Airlines Co US8447411088 |
28,38 16:24 |
27,84 27,71 |
+2,40 % 0,67 |
28,40 27,71 |
984,02 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,46 16:22 |
208,27 207,49 |
+2,40 % 4,97 |
214,10 208,27 |
61,07 Tsd. | |
Snap on Inc US8330341012 |
277,33 16:23 |
271,99 270,84 |
+2,39 % 6,49 |
278,35 271,37 |
31,49 Tsd. | |
KeyCorp US4932671088 |
15,87 16:23 |
15,54 15,50 |
+2,39 % 0,37 |
15,87 15,45 |
2,32 Mio. | |
CVS Health Corporation US1266501006 |
60,07 16:23 |
59,32 58,67 |
+2,39 % 1,40 |
60,08 58,81 |
1,46 Mio. | |
Pentair Inc IE00BLS09M33 |
81,96 16:22 |
80,78 80,05 |
+2,39 % 1,91 |
82,80 80,21 |
186,52 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,94 16:24 |
494,00 492,23 |
+2,38 % 11,71 |
504,43 491,99 |
887,42 Tsd. | |
Boeing Co US0970231058 |
183,33 16:24 |
180,05 179,11 |
+2,36 % 4,22 |
183,61 179,20 |
1,42 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,56 16:23 |
38,80 38,66 |
+2,32 % 0,90 |
39,57 38,71 |
991,95 Tsd. | |
Global Payments Inc US37940X1028 |
101,80 16:23 |
99,79 99,50 |
+2,31 % 2,30 |
102,09 99,76 |
349,89 Tsd. | |
Tractor Supply Company US8923561067 |
277,0900 16:23 |
271,3200 270,8400 |
+2,31 % 6,25 |
277,9600 270,8400 |
96,31 Tsd. | |
FedEx Corp US31428X1063 |
312,06 16:23 |
305,84 305,02 |
+2,31 % 7,04 |
313,04 305,78 |
590,94 Tsd. |