S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Air Products and Chemicals Inc US0091581068 |
267,24 17:49 |
260,32 259,84 |
+2,85 % 7,40 |
269,23 259,23 |
587,85 Tsd. | |
|
PACCAR Inc US6937181088 |
107,5050 17:49 |
104,9200 104,5500 |
+2,83 % 2,96 |
108,0300 104,4200 |
619,78 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
572,18 17:49 |
559,18 556,57 |
+2,80 % 15,61 |
573,58 558,62 |
95,53 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,34 17:49 |
76,56 76,23 |
+2,77 % 2,11 |
78,61 76,15 |
327,60 Tsd. | |
|
Textron Inc US8832031012 |
93,59 17:49 |
91,43 91,09 |
+2,74 % 2,50 |
93,89 91,19 |
365,31 Tsd. | |
|
News Corporation US65249B1098 |
28,4450 17:48 |
27,8000 27,7000 |
+2,69 % 0,75 |
28,6200 27,7500 |
1,86 Mio. | |
|
Boeing Co US0970231058 |
183,92 17:49 |
180,05 179,11 |
+2,69 % 4,81 |
184,69 179,20 |
2,92 Mio. | |
|
Expedia Group Inc US30212P3038 |
136,0600 17:48 |
133,0100 132,5200 |
+2,67 % 3,54 |
137,2900 133,0000 |
721,97 Tsd. | |
|
Snap on Inc US8330341012 |
278,06 17:49 |
271,99 270,84 |
+2,67 % 7,22 |
279,33 271,37 |
80,95 Tsd. | |
|
AO Smith Corp US8318652091 |
90,13 17:48 |
88,77 87,80 |
+2,65 % 2,33 |
90,60 88,50 |
338,75 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,06 17:49 |
33,26 33,18 |
+2,65 % 0,88 |
34,19 33,04 |
454,85 Tsd. | |
|
Discover Financial Services US2547091080 |
140,67 17:48 |
137,00 137,06 |
+2,63 % 3,61 |
141,95 136,74 |
855,98 Tsd. | |
|
Waters Corp US9418481035 |
310,88 17:48 |
304,26 302,93 |
+2,62 % 7,95 |
311,25 304,26 |
168,95 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,16 17:44 |
128,85 127,83 |
+2,60 % 3,33 |
132,54 128,85 |
242,56 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,23 17:49 |
58,04 57,73 |
+2,60 % 1,50 |
59,44 57,53 |
7,98 Mio. |