S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,2800 19:07 |
28,5100 28,3400 |
+3,32 % 0,94 |
29,3700 28,4500 |
443,91 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,80 19:08 |
87,57 86,92 |
+3,31 % 2,88 |
90,59 87,31 |
657,41 Tsd. | |
BorgWarner Inc US0997241064 |
34,27 19:08 |
33,26 33,18 |
+3,29 % 1,09 |
34,29 33,04 |
815,84 Tsd. | |
PACCAR Inc US6937181088 |
107,9600 19:08 |
104,9200 104,5500 |
+3,26 % 3,41 |
108,1900 104,4200 |
813,92 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,21 19:07 |
208,27 207,49 |
+3,24 % 6,72 |
214,52 208,27 |
215,04 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,99 19:08 |
37,08 36,80 |
+3,23 % 1,19 |
37,99 36,66 |
1,15 Mio. | |
Lowes Companies Inc US5486611073 |
239,63 19:08 |
232,82 232,17 |
+3,21 % 7,46 |
240,02 232,10 |
997,66 Tsd. | |
Wells Fargo and Company US9497461015 |
59,58 19:08 |
58,04 57,73 |
+3,20 % 1,85 |
59,88 57,53 |
10,49 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,67 19:08 |
21,01 21,00 |
+3,17 % 0,67 |
21,73 20,90 |
4,30 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
174,9900 19:09 |
169,5200 169,6200 |
+3,17 % 5,37 |
175,1200 169,5200 |
598,85 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,39 19:09 |
79,40 78,90 |
+3,15 % 2,49 |
81,45 79,40 |
1,33 Mio. | |
Waters Corp US9418481035 |
312,43 19:08 |
304,26 302,93 |
+3,14 % 9,50 |
315,05 304,26 |
253,12 Tsd. | |
Hubbell Incorporated US4435106079 |
386,35 19:04 |
378,32 374,60 |
+3,14 % 11,75 |
388,62 376,91 |
212,56 Tsd. | |
Starbucks Corporation US8552441094 |
74,9950 19:08 |
72,2100 72,7500 |
+3,09 % 2,25 |
75,0900 71,5500 |
7,68 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,92 19:08 |
70,36 70,75 |
+3,07 % 2,17 |
72,94 70,31 |
577,49 Tsd. |