S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
91,13 18:40 |
90,51 89,35 |
+1,99 % 1,78 |
91,90 89,76 |
772,83 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,73 18:40 |
69,11 69,36 |
+1,98 % 1,37 |
71,70 69,01 |
3,03 Mio. | |
TE Connectivity Ltd CH0102993182 |
148,70 18:40 |
146,77 145,88 |
+1,93 % 2,82 |
149,32 146,31 |
566,93 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,4350 18:36 |
347,0700 343,7900 |
+1,93 % 6,65 |
352,6200 345,5900 |
154,59 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7950 18:40 |
17,5900 17,4600 |
+1,92 % 0,34 |
17,9200 17,5900 |
1,81 Mio. | |
Vistra Corp US92840M1027 |
91,09 18:40 |
90,32 89,40 |
+1,89 % 1,69 |
92,41 88,89 |
3,23 Mio. | |
Teradyne Inc US8807701029 |
130,3900 18:38 |
129,6200 127,9800 |
+1,88 % 2,41 |
131,6356 128,8400 |
412,30 Tsd. | |
Celanese Corporation US1508701034 |
126,06 18:39 |
124,59 123,80 |
+1,83 % 2,26 |
127,14 124,34 |
256,73 Tsd. | |
Carnival Corp PA1436583006 |
18,16 18:40 |
18,04 17,83 |
+1,82 % 0,33 |
18,18 17,87 |
11,81 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,71 18:40 |
22,42 22,30 |
+1,82 % 0,41 |
22,82 22,37 |
2,03 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,7800 18:40 |
106,1800 105,8650 |
+1,81 % 1,92 |
108,1500 106,1800 |
312,11 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,09 18:41 |
32,93 32,51 |
+1,78 % 0,58 |
33,24 32,71 |
1,35 Mio. | |
American Express Company US0258161092 |
265,73 18:40 |
261,52 261,09 |
+1,78 % 4,64 |
267,22 261,35 |
1,08 Mio. | |
Invesco Ltd BMG491BT1088 |
16,54 18:40 |
16,37 16,25 |
+1,75 % 0,29 |
16,64 16,33 |
1,08 Mio. | |
Brown Forman Corp US1156372096 |
47,43 18:40 |
46,75 46,62 |
+1,74 % 0,81 |
47,89 46,74 |
659,37 Tsd. |