S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
50,6000 21:38 |
50,0700 49,7500 |
+1,71 % 0,85 |
50,8150 49,9100 |
2,92 Mio. | |
Wabtec Corp US9297401088 |
173,07 21:36 |
170,84 170,19 |
+1,69 % 2,88 |
174,50 170,40 |
884,00 Tsd. | |
Generac Holding Inc US3687361044 |
143,79 21:37 |
142,73 141,45 |
+1,65 % 2,34 |
144,59 141,85 |
742,84 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7450 21:38 |
17,5900 17,4600 |
+1,63 % 0,29 |
17,9200 17,5900 |
3,23 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,5900 21:37 |
106,1800 105,8650 |
+1,63 % 1,73 |
108,1500 106,1800 |
583,57 Tsd. | |
Dow Inc US2605571031 |
51,48 21:39 |
50,84 50,66 |
+1,61 % 0,82 |
51,86 50,71 |
2,39 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,59 21:39 |
58,05 57,66 |
+1,60 % 0,93 |
58,63 57,49 |
7,66 Mio. | |
Ralph Lauren Corporation US7512121010 |
184,35 21:38 |
182,29 181,44 |
+1,60 % 2,91 |
184,88 181,85 |
288,02 Tsd. | |
Micron Technology Inc US5951121038 |
88,5662 21:38 |
88,0600 87,1800 |
+1,59 % 1,39 |
89,5700 87,5401 |
14,06 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,10 21:38 |
51,28 51,29 |
+1,58 % 0,81 |
52,14 51,21 |
9,14 Mio. | |
MGM Resorts International US5529531015 |
37,01 21:38 |
37,04 36,44 |
+1,56 % 0,57 |
37,07 36,57 |
2,97 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,53 21:39 |
161,54 161,01 |
+1,56 % 2,52 |
163,77 161,00 |
922,86 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,4400 21:38 |
266,9000 265,3000 |
+1,56 % 4,14 |
269,5000 264,6400 |
1,06 Mio. | |
Vistra Corp US92840M1027 |
90,73 21:38 |
90,32 89,40 |
+1,49 % 1,33 |
92,41 88,89 |
4,71 Mio. | |
Eaton Corp New IE00B8KQN827 |
311,09 21:39 |
308,48 306,55 |
+1,48 % 4,54 |
311,11 304,65 |
1,30 Mio. |