S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
136,25 21:44 |
134,70 134,00 |
+1,68 % 2,25 |
136,40 134,04 |
1,19 Mio. | |
Leidos Holdings Inc US5253271028 |
147,23 21:44 |
144,62 144,82 |
+1,66 % 2,41 |
147,25 144,51 |
275,05 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,68 21:44 |
138,00 138,44 |
+1,62 % 2,24 |
140,85 137,52 |
1,32 Mio. | |
Northern Trust Corporation US6658591044 |
84,9650 21:44 |
83,8700 83,6200 |
+1,61 % 1,35 |
85,2800 83,4600 |
555,47 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,18 21:44 |
100,18 100,59 |
+1,58 % 1,59 |
102,42 99,75 |
1,85 Mio. | |
Wells Fargo and Company US9497461015 |
53,70 21:44 |
53,03 52,87 |
+1,56 % 0,83 |
53,78 52,72 |
7,57 Mio. | |
Public Storage US74460D1090 |
321,39 21:44 |
316,14 316,45 |
+1,56 % 4,94 |
322,72 316,14 |
331,02 Tsd. | |
PACCAR Inc US6937181088 |
94,1080 21:44 |
92,6600 92,6800 |
+1,54 % 1,43 |
95,0400 92,5750 |
1,92 Mio. | |
Abbott Laboratories US0028241000 |
109,89 21:44 |
108,07 108,24 |
+1,52 % 1,65 |
110,13 107,71 |
3,56 Mio. | |
Super Micro Computer Inc US86800U1043 |
575,9500 21:43 |
584,1200 567,4300 |
+1,50 % 8,52 |
585,3050 546,3550 |
6,37 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,58 21:44 |
108,21 107,96 |
+1,50 % 1,62 |
109,66 108,05 |
605,32 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,80 21:43 |
268,42 267,82 |
+1,49 % 3,98 |
272,06 268,20 |
589,77 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,23 21:44 |
492,90 491,94 |
+1,48 % 7,29 |
499,35 488,40 |
1,06 Mio. | |
The Travelers Companies Inc US89417E1091 |
213,96 21:44 |
211,20 210,88 |
+1,46 % 3,08 |
214,33 211,20 |
296,03 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,68 21:44 |
217,25 217,51 |
+1,46 % 3,17 |
220,97 217,25 |
764,46 Tsd. |