S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
47,44 20:37 |
46,75 46,62 |
+1,76 % 0,82 |
47,89 46,74 |
965,60 Tsd. | |
Parker Hannifin Corp US7010941042 |
607,18 20:37 |
598,00 596,78 |
+1,74 % 10,40 |
607,69 595,22 |
393,26 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,7600 20:37 |
347,0700 343,7900 |
+1,74 % 5,97 |
352,6200 345,5900 |
208,54 Tsd. | |
Match Group Inc US57667L1070 |
35,7900 20:36 |
35,3800 35,1800 |
+1,73 % 0,61 |
36,3500 35,3000 |
1,95 Mio. | |
Fox Corporation US35137L2043 |
37,4057 20:35 |
36,7700 36,7700 |
+1,73 % 0,64 |
37,7900 36,7600 |
347,94 Tsd. | |
HP Inc US40434L1052 |
34,34 20:37 |
34,05 33,76 |
+1,70 % 0,58 |
34,91 33,99 |
5,62 Mio. | |
Uber Technologies Inc US90353T1007 |
72,74 20:37 |
71,97 71,52 |
+1,70 % 1,22 |
73,73 71,31 |
10,58 Mio. | |
KeyCorp US4932671088 |
16,55 20:37 |
16,42 16,27 |
+1,69 % 0,28 |
16,68 16,38 |
4,56 Mio. | |
Dow Inc US2605571031 |
51,52 20:36 |
50,84 50,66 |
+1,69 % 0,86 |
51,86 50,71 |
2,04 Mio. | |
Wells Fargo and Company US9497461015 |
54,64 20:36 |
53,97 53,79 |
+1,58 % 0,85 |
55,07 53,97 |
9,47 Mio. | |
Micron Technology Inc US5951121038 |
88,5550 20:37 |
88,0600 87,1800 |
+1,58 % 1,38 |
89,5700 87,5401 |
12,48 Mio. | |
Bath & Body Works Inc US0708301041 |
29,36 20:37 |
29,06 28,91 |
+1,56 % 0,45 |
29,63 29,01 |
1,82 Mio. | |
Ralph Lauren Corporation US7512121010 |
184,25 20:36 |
182,29 181,44 |
+1,55 % 2,81 |
184,88 181,85 |
230,92 Tsd. | |
Wabtec Corp US9297401088 |
172,81 20:37 |
170,84 170,19 |
+1,54 % 2,62 |
174,50 170,40 |
795,29 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,76 20:36 |
65,08 64,76 |
+1,54 % 1,00 |
66,59 64,65 |
1,07 Mio. |