S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
658,6500 21:39 |
648,7000 648,0200 |
+1,64 % 10,63 |
663,5700 648,7000 |
2,87 Mio. | |
Tyson Foods US9024941034 |
62,17 21:39 |
61,30 61,17 |
+1,63 % 1,00 |
62,30 61,30 |
791,36 Tsd. | |
MSCI Inc US55354G1004 |
555,24 21:38 |
546,29 546,45 |
+1,61 % 8,79 |
558,86 545,38 |
494,12 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,65 21:39 |
138,00 138,44 |
+1,60 % 2,21 |
140,85 137,52 |
1,27 Mio. | |
Leidos Holdings Inc US5253271028 |
147,10 21:39 |
144,62 144,82 |
+1,57 % 2,28 |
147,24 144,51 |
268,87 Tsd. | |
Super Micro Computer Inc US86800U1043 |
576,3469 21:38 |
584,1200 567,4300 |
+1,57 % 8,92 |
585,3050 546,3550 |
6,32 Mio. | |
Colgate Palmolive Co US1941621039 |
102,17 21:40 |
100,18 100,59 |
+1,57 % 1,58 |
102,42 99,75 |
1,82 Mio. | |
Wells Fargo and Company US9497461015 |
53,70 21:39 |
53,03 52,87 |
+1,56 % 0,83 |
53,78 52,72 |
7,38 Mio. | |
JM Smucker Company US8326964058 |
120,13 21:39 |
118,84 118,34 |
+1,51 % 1,79 |
120,31 118,42 |
465,28 Tsd. | |
MetLife Inc US59156R1086 |
71,47 21:39 |
70,40 70,41 |
+1,51 % 1,06 |
71,47 69,86 |
1,88 Mio. | |
Invesco Ltd BMG491BT1088 |
16,49 21:39 |
16,36 16,25 |
+1,48 % 0,24 |
16,53 16,16 |
2,05 Mio. | |
PACCAR Inc US6937181088 |
94,0300 21:38 |
92,6600 92,6800 |
+1,46 % 1,35 |
95,0400 92,5750 |
1,88 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,79 21:39 |
68,03 67,82 |
+1,43 % 0,97 |
69,03 68,00 |
1,76 Mio. | |
Elevance Health Inc US0367521038 |
539,23 21:39 |
531,25 531,65 |
+1,43 % 7,58 |
539,71 531,25 |
419,73 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,59 21:39 |
217,25 217,51 |
+1,42 % 3,08 |
220,97 217,25 |
750,43 Tsd. |