S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc US5380341090 |
93,40 21:55 |
91,93 91,87 |
+1,67 % 1,53 |
93,71 91,58 |
1,26 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
369,10 21:54 |
363,11 363,11 |
+1,65 % 5,99 |
370,43 363,11 |
100,34 Tsd. | |
|
Prudential Financial Inc US7443201022 |
111,30 21:54 |
109,57 109,50 |
+1,64 % 1,80 |
111,76 109,50 |
1,07 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
66,1700 21:54 |
65,0600 65,1100 |
+1,63 % 1,06 |
66,3900 64,6600 |
7,17 Mio. | |
|
Colgate Palmolive Co US1941621039 |
102,22 21:55 |
100,18 100,59 |
+1,62 % 1,63 |
102,42 99,75 |
2,02 Mio. | |
|
Abbott Laboratories US0028241000 |
109,97 21:54 |
108,07 108,24 |
+1,60 % 1,73 |
110,13 107,71 |
3,78 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,95 21:53 |
262,58 262,77 |
+1,59 % 4,18 |
268,14 262,48 |
225,86 Tsd. | |
|
Wells Fargo and Company US9497461015 |
53,70 21:55 |
53,03 52,87 |
+1,56 % 0,83 |
53,78 52,72 |
8,30 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
136,09 21:55 |
134,70 134,00 |
+1,56 % 2,09 |
136,40 134,04 |
1,31 Mio. | |
|
Equinix Inc US29444U7000 |
842,5500 21:55 |
831,7500 829,6400 |
+1,56 % 12,91 |
842,5500 828,8050 |
377,55 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,44 21:55 |
46,07 45,74 |
+1,53 % 0,70 |
46,59 45,62 |
1,92 Mio. | |
|
Motorola Solutions Inc US6200763075 |
418,30 21:55 |
411,20 412,00 |
+1,53 % 6,30 |
419,57 411,20 |
365,48 Tsd. | |
|
PACCAR Inc US6937181088 |
94,0900 21:53 |
92,6600 92,6800 |
+1,52 % 1,41 |
95,0400 92,5750 |
2,05 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
151,84 21:55 |
149,85 149,57 |
+1,52 % 2,27 |
152,84 149,58 |
697,52 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,81 21:54 |
30,40 30,36 |
+1,48 % 0,45 |
31,06 30,38 |
4,46 Mio. |