S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
102,08 20:04 |
100,18 100,59 |
+1,48 % 1,49 |
102,29 99,75 |
1,48 Mio. | |
Cincinnati Financial Corporation US1720621010 |
130,3700 20:04 |
128,3900 128,4700 |
+1,48 % 1,90 |
130,5700 127,6600 |
135,41 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,88 20:05 |
54,92 55,08 |
+1,45 % 0,80 |
56,14 54,78 |
2,72 Mio. | |
Live Nation Entertainment Inc US5380341090 |
93,20 20:04 |
91,93 91,87 |
+1,45 % 1,33 |
93,71 91,58 |
906,48 Tsd. | |
Union Pacific Corp US9078181081 |
240,69 20:04 |
237,97 237,27 |
+1,44 % 3,42 |
241,41 237,31 |
853,87 Tsd. | |
MSCI Inc US55354G1004 |
554,29 20:04 |
546,29 546,45 |
+1,44 % 7,85 |
556,98 545,38 |
312,40 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,86 20:04 |
411,20 412,00 |
+1,42 % 5,86 |
419,57 411,20 |
265,99 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,87 20:03 |
144,62 144,82 |
+1,42 % 2,05 |
147,08 144,51 |
177,51 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,57 20:04 |
268,42 267,82 |
+1,40 % 3,75 |
272,06 268,20 |
459,32 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,37 20:04 |
138,00 138,44 |
+1,39 % 1,93 |
140,73 137,52 |
883,48 Tsd. | |
Entergy Corp US29364G1031 |
118,87 20:04 |
116,65 117,27 |
+1,36 % 1,60 |
119,36 116,37 |
1,06 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,81 20:04 |
134,70 134,00 |
+1,35 % 1,81 |
135,97 134,04 |
872,07 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,72 20:04 |
211,20 210,88 |
+1,35 % 2,84 |
214,21 211,20 |
220,77 Tsd. | |
Synchrony Financiall US87165B1035 |
46,35 20:04 |
46,07 45,74 |
+1,33 % 0,61 |
46,47 45,62 |
1,44 Mio. | |
Invesco Ltd BMG491BT1088 |
16,47 20:04 |
16,36 16,25 |
+1,32 % 0,22 |
16,53 16,16 |
1,54 Mio. |