S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
34,07 16:49 |
33,26 33,18 |
+2,67 % 0,89 |
34,11 33,04 |
300,76 Tsd. | |
|
Humana Inc US4448591028 |
394,41 16:49 |
395,02 384,21 |
+2,65 % 10,20 |
401,11 391,02 |
503,38 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
505,25 16:48 |
494,00 492,23 |
+2,65 % 13,02 |
506,59 491,99 |
1,28 Mio. | |
|
United Rentals US9113631090 |
726,08 16:49 |
707,24 707,41 |
+2,64 % 18,67 |
728,00 707,24 |
110,30 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,28 16:48 |
232,82 232,17 |
+2,63 % 6,11 |
238,95 232,10 |
481,33 Tsd. | |
|
Caterpillar Inc US1491231015 |
354,86 16:48 |
346,83 345,77 |
+2,63 % 9,09 |
355,08 345,26 |
1,19 Mio. | |
|
Cummins Inc US2310211063 |
296,46 16:47 |
289,96 288,93 |
+2,61 % 7,53 |
296,49 288,97 |
116,19 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,47 16:49 |
41,53 41,40 |
+2,58 % 1,07 |
42,51 41,36 |
1,26 Mio. | |
|
News Corporation US65249B1098 |
28,4150 16:49 |
27,8000 27,7000 |
+2,58 % 0,72 |
28,5700 27,7500 |
1,36 Mio. | |
|
Global Payments Inc US37940X1028 |
102,05 16:49 |
99,79 99,50 |
+2,56 % 2,55 |
102,15 99,76 |
533,54 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,74 16:49 |
133,45 132,37 |
+2,55 % 3,37 |
136,00 133,11 |
1,29 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
261,94 16:48 |
256,27 255,52 |
+2,51 % 6,42 |
263,55 256,27 |
55,57 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,32 16:47 |
145,35 144,70 |
+2,50 % 3,62 |
148,55 145,00 |
128,37 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,39 16:48 |
27,84 27,71 |
+2,45 % 0,68 |
28,48 27,71 |
1,58 Mio. | |
|
Snap on Inc US8330341012 |
277,38 16:45 |
271,99 270,84 |
+2,41 % 6,54 |
278,35 271,37 |
48,02 Tsd. |