S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,63 17:56 |
16,42 16,27 |
+2,21 % 0,36 |
16,68 16,38 |
2,61 Mio. | |
TE Connectivity Ltd CH0102993182 |
149,10 17:56 |
146,77 145,88 |
+2,21 % 3,22 |
149,13 146,31 |
357,17 Tsd. | |
Lam Research Corporation US5128071082 |
774,9300 17:56 |
772,5600 758,4700 |
+2,17 % 16,46 |
775,9300 757,0000 |
390,98 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,72 17:56 |
190,01 187,65 |
+2,17 % 4,07 |
193,05 188,51 |
542,33 Tsd. | |
Albemarle Corporation US0126531013 |
91,28 17:56 |
90,51 89,35 |
+2,16 % 1,93 |
91,90 89,76 |
672,45 Tsd. | |
Dow Inc US2605571031 |
51,75 17:57 |
50,84 50,66 |
+2,15 % 1,09 |
51,84 50,71 |
1,31 Mio. | |
Wabtec Corp US9297401088 |
173,82 17:56 |
170,84 170,19 |
+2,13 % 3,63 |
174,12 170,40 |
508,37 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,59 17:56 |
16,37 16,25 |
+2,09 % 0,34 |
16,64 16,33 |
931,69 Tsd. | |
Devon Energy Corp US25179M1036 |
40,47 17:57 |
39,55 39,64 |
+2,08 % 0,83 |
40,53 39,41 |
2,95 Mio. | |
Emerson Electric Co US2910111044 |
104,51 17:57 |
102,81 102,39 |
+2,07 % 2,12 |
104,56 102,81 |
1,18 Mio. | |
Wells Fargo and Company US9497461015 |
54,89 17:56 |
53,97 53,79 |
+2,04 % 1,10 |
55,07 53,97 |
5,34 Mio. | |
American Express Company US0258161092 |
266,42 17:56 |
261,52 261,09 |
+2,04 % 5,33 |
267,22 261,35 |
883,46 Tsd. | |
Henry Schein Inc US8064071025 |
71,2800 17:56 |
70,3900 69,8700 |
+2,02 % 1,41 |
71,3900 70,0200 |
199,74 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,17 17:57 |
32,93 32,51 |
+2,01 % 0,66 |
33,19 32,71 |
1,04 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,5400 17:57 |
79,6800 78,9500 |
+2,01 % 1,59 |
81,0200 79,5850 |
887,89 Tsd. |