S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
125,98 19:27 |
124,59 123,80 |
+1,76 % 2,18 |
127,14 124,34 |
341,87 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,5750 19:29 |
33,9600 33,9800 |
+1,75 % 0,60 |
34,6350 33,8900 |
2,67 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,3250 19:29 |
79,6800 78,9500 |
+1,74 % 1,38 |
81,0200 79,5850 |
1,07 Mio. | |
|
HP Inc US40434L1052 |
34,35 19:28 |
34,05 33,76 |
+1,73 % 0,59 |
34,91 33,99 |
4,75 Mio. | |
|
Brown Forman Corp US1156372096 |
47,42 19:29 |
46,75 46,62 |
+1,72 % 0,80 |
47,89 46,74 |
785,96 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
202,6450 19:29 |
200,0000 199,2500 |
+1,70 % 3,40 |
204,7000 198,2500 |
1,66 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,73 19:29 |
71,97 71,52 |
+1,69 % 1,21 |
73,73 71,31 |
9,18 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,06 19:29 |
32,93 32,51 |
+1,68 % 0,55 |
33,24 32,71 |
1,79 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,04 19:28 |
79,95 79,73 |
+1,64 % 1,31 |
81,57 79,89 |
556,13 Tsd. | |
|
KeyCorp US4932671088 |
16,54 19:28 |
16,42 16,27 |
+1,63 % 0,27 |
16,68 16,38 |
3,85 Mio. | |
|
Insulet Corporation US45784P1012 |
237,6500 19:28 |
235,0000 233,8900 |
+1,61 % 3,76 |
243,9800 233,8900 |
486,93 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,66 19:28 |
150,96 150,30 |
+1,57 % 2,36 |
153,12 150,57 |
329,03 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,28 19:29 |
182,29 181,44 |
+1,57 % 2,84 |
184,88 181,85 |
187,40 Tsd. | |
|
Teradyne Inc US8807701029 |
129,9750 19:28 |
129,6200 127,9800 |
+1,56 % 2,00 |
131,6356 128,8400 |
502,90 Tsd. | |
|
Fox Corporation US35137L1052 |
40,3200 19:29 |
39,7400 39,7100 |
+1,54 % 0,61 |
40,8650 39,7400 |
1,07 Mio. |