S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
775,2250 18:02 |
772,5600 758,4700 |
+2,21 % 16,76 |
775,9300 757,0000 |
400,56 Tsd. | |
|
Dow Inc US2605571031 |
51,76 18:03 |
50,84 50,66 |
+2,17 % 1,10 |
51,84 50,71 |
1,35 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
191,67 18:01 |
190,01 187,65 |
+2,14 % 4,02 |
193,05 188,51 |
576,73 Tsd. | |
|
Wabtec Corp US9297401088 |
173,76 18:01 |
170,84 170,19 |
+2,09 % 3,57 |
174,12 170,40 |
512,88 Tsd. | |
|
Halliburton Co US4062161017 |
29,01 18:02 |
28,49 28,41 |
+2,09 % 0,60 |
29,07 28,43 |
2,42 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
207,97 18:01 |
205,13 203,73 |
+2,08 % 4,24 |
208,09 204,62 |
142,42 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,52 18:03 |
102,81 102,39 |
+2,08 % 2,13 |
104,56 102,81 |
1,21 Mio. | |
|
Bio Techne Corporation US09073M1045 |
76,3100 18:02 |
75,0400 74,7600 |
+2,07 % 1,55 |
76,8600 74,5200 |
186,52 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2050 18:02 |
9,0600 9,0200 |
+2,05 % 0,19 |
9,3200 9,0300 |
7,03 Mio. | |
|
Henry Schein Inc US8064071025 |
71,3000 18:03 |
70,3900 69,8700 |
+2,05 % 1,43 |
71,3900 70,0200 |
205,36 Tsd. | |
|
Arista Networks US0404131064 |
366,33 18:02 |
365,00 359,16 |
+2,00 % 7,17 |
368,14 360,76 |
414,29 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,6300 18:02 |
227,4400 223,2800 |
+1,95 % 4,35 |
229,0400 224,7950 |
703,16 Tsd. | |
|
American Express Company US0258161092 |
266,16 18:02 |
261,52 261,09 |
+1,94 % 5,07 |
267,22 261,35 |
922,50 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,4800 18:03 |
186,8500 184,8900 |
+1,94 % 3,59 |
189,4500 186,3400 |
11,88 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,57 18:02 |
16,37 16,25 |
+1,94 % 0,32 |
16,64 16,33 |
945,65 Tsd. |