S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
90,97 21:42 |
90,32 89,40 |
+1,76 % 1,57 |
92,41 88,89 |
4,76 Mio. | |
BorgWarner Inc US0997241064 |
32,76 21:41 |
32,52 32,20 |
+1,74 % 0,56 |
33,25 32,41 |
1,26 Mio. | |
Generac Holding Inc US3687361044 |
143,91 21:42 |
142,73 141,45 |
+1,74 % 2,46 |
144,59 141,85 |
749,37 Tsd. | |
American Express Company US0258161092 |
265,63 21:42 |
261,52 261,09 |
+1,74 % 4,54 |
267,22 261,35 |
1,73 Mio. | |
MGM Resorts International US5529531015 |
37,07 21:42 |
37,04 36,44 |
+1,73 % 0,63 |
37,08 36,57 |
3,05 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,79 21:42 |
161,54 161,01 |
+1,73 % 2,78 |
163,85 161,00 |
934,51 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,6600 21:43 |
106,1800 105,8650 |
+1,70 % 1,80 |
108,1500 106,1800 |
593,97 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7550 21:42 |
17,5900 17,4600 |
+1,69 % 0,30 |
17,9200 17,5900 |
3,28 Mio. | |
Fox Corporation US35137L2043 |
37,3900 21:42 |
36,7700 36,7700 |
+1,69 % 0,62 |
37,7900 36,7600 |
462,18 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,47 21:41 |
182,29 181,44 |
+1,67 % 3,03 |
184,88 181,85 |
292,15 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,12 21:41 |
51,28 51,29 |
+1,61 % 0,83 |
52,14 51,21 |
9,19 Mio. | |
Micron Technology Inc US5951121038 |
88,5800 21:43 |
88,0600 87,1800 |
+1,61 % 1,40 |
89,5700 87,5401 |
14,20 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,57 21:42 |
58,05 57,66 |
+1,57 % 0,91 |
58,63 57,49 |
7,77 Mio. | |
Dow Inc US2605571031 |
51,46 21:42 |
50,84 50,66 |
+1,57 % 0,80 |
51,86 50,71 |
2,42 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,4400 21:41 |
82,4100 82,1700 |
+1,55 % 1,27 |
83,8000 82,4000 |
457,12 Tsd. |