S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Capital One Financial Corporation US14040H1059 |
148,16 16:17 |
144,64 144,61 |
+2,45 % 3,55 |
148,34 144,19 |
635,59 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,59 16:17 |
133,45 132,37 |
+2,43 % 3,22 |
136,00 133,11 |
906,42 Tsd. | |
|
State Street Corporation US8574771031 |
80,85 16:17 |
79,50 78,94 |
+2,42 % 1,91 |
80,94 78,15 |
590,30 Tsd. | |
|
FedEx Corp US31428X1063 |
312,38 16:17 |
305,84 305,02 |
+2,41 % 7,36 |
313,04 305,78 |
518,28 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,15 16:16 |
145,35 144,70 |
+2,38 % 3,45 |
148,30 145,00 |
88,87 Tsd. | |
|
Tractor Supply Company US8923561067 |
277,2700 16:17 |
271,3200 270,8400 |
+2,37 % 6,43 |
277,9600 270,8400 |
88,81 Tsd. | |
|
IDEX Corporation US45167R1041 |
211,57 16:16 |
207,71 206,69 |
+2,36 % 4,88 |
211,73 207,71 |
27,74 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
130,84 16:17 |
128,85 127,83 |
+2,35 % 3,01 |
132,54 128,85 |
124,18 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,96 16:17 |
33,26 33,18 |
+2,34 % 0,78 |
34,02 33,04 |
184,96 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8300 16:17 |
44,0300 43,8100 |
+2,33 % 1,02 |
44,8600 44,0054 |
76,59 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,56 16:17 |
38,80 38,66 |
+2,32 % 0,90 |
39,57 38,71 |
884,59 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,03 16:16 |
158,49 158,36 |
+2,31 % 3,67 |
162,15 157,94 |
118,82 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,34 16:17 |
27,84 27,71 |
+2,27 % 0,63 |
28,40 27,71 |
911,01 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,96 16:15 |
76,56 76,23 |
+2,27 % 1,73 |
78,04 76,15 |
76,81 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
118,5000 16:16 |
116,3500 115,8800 |
+2,26 % 2,62 |
118,7800 115,6700 |
364,64 Tsd. |