S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
10,47 16:19 |
10,37 10,18 |
+2,80 % 0,29 |
10,49 10,37 |
9,35 Mio. | |
Synopsys Inc US8716071076 |
545,5300 16:18 |
541,6800 530,8000 |
+2,78 % 14,73 |
547,3400 538,5000 |
63,11 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,1350 16:19 |
167,6200 163,6300 |
+2,75 % 4,51 |
172,7400 167,1700 |
208,32 Tsd. | |
Southwest Airlines Co US8447411088 |
26,07 16:20 |
25,79 25,38 |
+2,70 % 0,69 |
26,29 25,78 |
1,20 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7098 16:19 |
10,6100 10,4300 |
+2,68 % 0,28 |
10,7900 10,6000 |
1,57 Mio. | |
Delta Air Lines Inc US2473617023 |
39,72 16:19 |
39,33 38,69 |
+2,66 % 1,03 |
40,05 39,27 |
1,75 Mio. | |
Cadence Design Systems Inc US1273871087 |
279,0000 16:19 |
276,2400 271,7800 |
+2,66 % 7,22 |
279,2200 275,0500 |
210,62 Tsd. | |
Roper Technologies Inc US7766961061 |
541,8600 16:19 |
535,2400 528,0000 |
+2,63 % 13,86 |
542,4150 532,4900 |
91,33 Tsd. | |
Carrier Global Corp US14448C1045 |
67,39 16:18 |
67,03 65,68 |
+2,60 % 1,71 |
68,09 67,03 |
951,19 Tsd. | |
Paycom Software Inc US70432V1026 |
159,21 16:19 |
157,52 155,17 |
+2,60 % 4,04 |
161,00 157,52 |
200,41 Tsd. | |
Match Group Inc US57667L1070 |
35,0400 16:18 |
34,8100 34,1700 |
+2,55 % 0,87 |
35,2000 34,3000 |
396,59 Tsd. | |
CarMax Group US1431301027 |
79,41 16:18 |
79,35 77,45 |
+2,53 % 1,96 |
80,52 78,61 |
313,71 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,67 16:19 |
68,40 66,98 |
+2,53 % 1,69 |
69,00 68,17 |
386,20 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,42 16:19 |
21,28 20,89 |
+2,51 % 0,53 |
21,53 21,17 |
698,39 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,8900 16:19 |
75,0300 74,0400 |
+2,50 % 1,85 |
76,2600 75,0300 |
617,74 Tsd. |