S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
278,92 17:17 |
271,99 270,84 |
+2,98 % 8,08 |
278,93 271,37 |
60,50 Tsd. | |
|
Pool Corporation US73278L1052 |
336,7900 17:17 |
327,4000 327,0400 |
+2,98 % 9,75 |
336,8800 325,0000 |
77,18 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,05 17:18 |
232,82 232,17 |
+2,96 % 6,88 |
239,29 232,10 |
661,94 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,32 17:17 |
123,67 122,72 |
+2,93 % 3,60 |
126,86 122,80 |
158,60 Tsd. | |
|
Humana Inc US4448591028 |
395,41 17:18 |
395,02 384,21 |
+2,92 % 11,20 |
401,11 391,02 |
618,91 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,44 17:18 |
76,56 76,23 |
+2,90 % 2,21 |
78,52 76,15 |
191,18 Tsd. | |
|
United Rentals US9113631090 |
727,90 17:18 |
707,24 707,41 |
+2,90 % 20,49 |
730,20 707,24 |
152,88 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,60 17:18 |
21,01 21,00 |
+2,86 % 0,60 |
21,66 20,90 |
2,47 Mio. | |
|
Blackstone Inc US09260D1072 |
136,14 17:17 |
133,45 132,37 |
+2,85 % 3,77 |
136,32 133,11 |
1,59 Mio. | |
|
AO Smith Corp US8318652091 |
90,28 17:17 |
88,77 87,80 |
+2,82 % 2,48 |
90,60 88,50 |
298,58 Tsd. | |
|
Boeing Co US0970231058 |
184,14 17:18 |
180,05 179,11 |
+2,81 % 5,03 |
184,68 179,20 |
2,50 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
572,02 17:15 |
559,18 556,57 |
+2,78 % 15,45 |
573,58 558,62 |
69,91 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,28 17:17 |
73,11 72,29 |
+2,76 % 1,99 |
74,84 73,11 |
6,38 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
267,00 17:17 |
260,32 259,84 |
+2,76 % 7,16 |
269,23 259,23 |
539,46 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,24 17:18 |
99,79 99,50 |
+2,75 % 2,74 |
102,51 99,76 |
758,97 Tsd. |