S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
90,30 17:39 |
88,77 87,80 |
+2,85 % 2,50 |
90,60 88,50 |
320,71 Tsd. | |
Textron Inc US8832031012 |
93,68 17:42 |
91,43 91,09 |
+2,84 % 2,59 |
93,89 91,19 |
355,51 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
572,28 17:41 |
559,18 556,57 |
+2,82 % 15,71 |
573,58 558,62 |
92,06 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,77 17:42 |
145,35 144,70 |
+2,81 % 4,07 |
149,45 145,00 |
245,34 Tsd. | |
PACCAR Inc US6937181088 |
107,4700 17:42 |
104,9200 104,5500 |
+2,79 % 2,92 |
108,0300 104,4200 |
595,82 Tsd. | |
Snap on Inc US8330341012 |
278,32 17:42 |
271,99 270,84 |
+2,76 % 7,48 |
279,33 271,37 |
78,00 Tsd. | |
Fortive Corporation US34959J1088 |
78,32 17:42 |
76,56 76,23 |
+2,74 % 2,09 |
78,61 76,15 |
312,73 Tsd. | |
Boeing Co US0970231058 |
184,00 17:42 |
180,05 179,11 |
+2,73 % 4,89 |
184,69 179,20 |
2,83 Mio. | |
BorgWarner Inc US0997241064 |
34,07 17:42 |
33,26 33,18 |
+2,68 % 0,89 |
34,19 33,04 |
442,88 Tsd. | |
News Corporation US65249B1098 |
28,4350 17:42 |
27,8000 27,7000 |
+2,65 % 0,74 |
28,6200 27,7500 |
1,74 Mio. | |
Mohawk Industries Inc US6081901042 |
131,21 17:42 |
128,85 127,83 |
+2,64 % 3,38 |
132,54 128,85 |
241,59 Tsd. | |
Wells Fargo and Company US9497461015 |
59,25 17:41 |
58,04 57,73 |
+2,62 % 1,52 |
59,44 57,53 |
7,66 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,55 17:42 |
21,01 21,00 |
+2,62 % 0,55 |
21,66 20,90 |
2,74 Mio. | |
Cigna Group US1255231003 |
340,09 17:42 |
333,83 331,42 |
+2,62 % 8,67 |
342,46 333,83 |
300,57 Tsd. | |
Blackstone Inc US09260D1072 |
135,83 17:41 |
133,45 132,37 |
+2,61 % 3,46 |
136,40 133,11 |
1,85 Mio. |