S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
132,69 21:24 |
128,85 127,83 |
+3,80 % 4,86 |
132,96 128,85 |
428,52 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,89 21:25 |
67,77 67,36 |
+3,76 % 2,53 |
69,91 67,70 |
2,52 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,79 21:25 |
21,01 21,00 |
+3,74 % 0,79 |
21,82 20,90 |
5,79 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
577,26 21:23 |
559,18 556,57 |
+3,72 % 20,69 |
579,05 558,62 |
302,32 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,90 21:24 |
156,39 156,11 |
+3,71 % 5,79 |
161,97 156,32 |
551,12 Tsd. | |
|
Hasbro Inc US4180561072 |
61,6900 21:25 |
59,7000 59,5100 |
+3,66 % 2,18 |
62,0350 59,5300 |
1,20 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,29 21:25 |
19,67 19,57 |
+3,65 % 0,72 |
20,38 19,64 |
8,52 Mio. | |
|
Lowes Companies Inc US5486611073 |
240,61 21:24 |
232,82 232,17 |
+3,64 % 8,44 |
240,71 232,10 |
1,42 Mio. | |
|
Pentair Inc IE00BLS09M33 |
82,96 21:24 |
80,78 80,05 |
+3,64 % 2,91 |
83,44 80,21 |
1,14 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,2250 21:24 |
13,7400 13,7300 |
+3,61 % 0,50 |
14,3000 13,6900 |
16,57 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,89 21:24 |
73,11 72,29 |
+3,60 % 2,60 |
75,40 73,11 |
13,10 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
120,0400 21:24 |
116,3500 115,8800 |
+3,59 % 4,16 |
120,8600 115,6700 |
2,16 Mio. | |
|
Moderna Inc US60770K1079 |
125,8400 21:24 |
122,7600 121,4800 |
+3,59 % 4,36 |
127,2000 120,7900 |
2,24 Mio. | |
|
AES Corp US00130H1059 |
17,61 21:24 |
17,20 17,00 |
+3,59 % 0,61 |
17,70 17,13 |
5,86 Mio. | |
|
Citigroup Inc US1729674242 |
67,47 21:25 |
65,00 65,14 |
+3,58 % 2,34 |
67,52 64,70 |
14,79 Mio. |