S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
78,77 18:44 |
76,56 76,23 |
+3,33 % 2,54 |
78,77 76,15 |
495,36 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
575,10 18:42 |
559,18 556,57 |
+3,33 % 18,53 |
575,53 558,62 |
131,82 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,7450 18:43 |
77,5900 77,2100 |
+3,28 % 2,54 |
79,7500 76,8800 |
256,26 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,29 18:43 |
260,32 259,84 |
+3,25 % 8,45 |
269,23 259,23 |
669,61 Tsd. | |
PACCAR Inc US6937181088 |
107,9410 18:44 |
104,9200 104,5500 |
+3,24 % 3,39 |
108,1900 104,4200 |
761,51 Tsd. | |
BorgWarner Inc US0997241064 |
34,26 18:44 |
33,26 33,18 |
+3,24 % 1,08 |
34,26 33,04 |
665,96 Tsd. | |
Global Payments Inc US37940X1028 |
102,72 18:43 |
99,79 99,50 |
+3,24 % 3,22 |
103,01 99,76 |
1,25 Mio. | |
Discover Financial Services US2547091080 |
141,47 18:43 |
137,00 137,06 |
+3,22 % 4,41 |
141,95 136,74 |
1,06 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,1700 18:43 |
13,7400 13,7300 |
+3,20 % 0,44 |
14,1800 13,6900 |
11,64 Mio. | |
Hubbell Incorporated US4435106079 |
386,57 18:42 |
378,32 374,60 |
+3,20 % 11,97 |
388,62 376,91 |
201,44 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,67 18:44 |
21,01 21,00 |
+3,19 % 0,67 |
21,73 20,90 |
3,65 Mio. | |
Paycom Software Inc US70432V1026 |
161,08 18:44 |
156,39 156,11 |
+3,18 % 4,97 |
161,61 156,32 |
333,78 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,0165 18:42 |
169,5200 169,6200 |
+3,18 % 5,40 |
175,1200 169,5200 |
542,78 Tsd. | |
Textron Inc US8832031012 |
93,99 18:43 |
91,43 91,09 |
+3,18 % 2,90 |
94,10 91,19 |
569,59 Tsd. | |
Lowes Companies Inc US5486611073 |
239,54 18:44 |
232,82 232,17 |
+3,17 % 7,37 |
239,85 232,10 |
937,09 Tsd. |