S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stanley Black and Decker Inc US8545021011 |
88,99 16:18 |
87,57 86,92 |
+2,38 % 2,07 |
89,71 87,31 |
154,48 Tsd. | |
|
Humana Inc US4448591028 |
393,34 16:20 |
395,02 384,21 |
+2,38 % 9,13 |
401,11 391,02 |
319,68 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
148,03 16:19 |
144,64 144,61 |
+2,36 % 3,42 |
148,34 144,19 |
647,75 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
130,84 16:19 |
128,85 127,83 |
+2,35 % 3,01 |
132,54 128,85 |
124,70 Tsd. | |
|
Boeing Co US0970231058 |
183,32 16:20 |
180,05 179,11 |
+2,35 % 4,21 |
183,61 179,20 |
1,32 Mio. | |
|
Blackstone Inc US09260D1072 |
135,47 16:20 |
133,45 132,37 |
+2,34 % 3,10 |
136,00 133,11 |
945,14 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,34 16:18 |
208,27 207,49 |
+2,34 % 4,85 |
214,10 208,27 |
56,12 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8200 16:18 |
44,0300 43,8100 |
+2,31 % 1,01 |
44,8600 44,0054 |
85,62 Tsd. | |
|
FedEx Corp US31428X1063 |
311,98 16:19 |
305,84 305,02 |
+2,28 % 6,96 |
313,04 305,78 |
534,82 Tsd. | |
|
State Street Corporation US8574771031 |
80,73 16:20 |
79,50 78,94 |
+2,27 % 1,79 |
80,99 78,15 |
607,45 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,86 16:18 |
158,49 158,36 |
+2,21 % 3,50 |
162,15 157,94 |
126,29 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,91 16:18 |
76,56 76,23 |
+2,20 % 1,68 |
78,04 76,15 |
82,88 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,32 16:20 |
27,84 27,71 |
+2,20 % 0,61 |
28,40 27,71 |
940,61 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,61 16:19 |
37,08 36,80 |
+2,20 % 0,81 |
37,74 36,66 |
417,23 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,01 16:19 |
494,00 492,23 |
+2,19 % 10,78 |
504,43 491,99 |
826,80 Tsd. |