S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
131,47 17:31 |
129,76 127,27 |
+3,30 % 4,20 |
131,68 129,14 |
236,66 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,7500 17:30 |
117,1700 115,0500 |
+3,22 % 3,70 |
120,0000 116,8300 |
433,71 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,03 17:31 |
60,00 59,13 |
+3,21 % 1,90 |
61,25 60,00 |
495,09 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
121,8700 17:31 |
118,7600 118,0800 |
+3,21 % 3,79 |
122,4900 117,4700 |
151,08 Mio. | |
|
General Motors Company US37045V1008 |
45,00 17:31 |
44,77 43,61 |
+3,19 % 1,39 |
45,13 44,62 |
4,09 Mio. | |
|
CarMax Group US1431301027 |
79,88 17:30 |
79,35 77,45 |
+3,14 % 2,43 |
80,52 78,61 |
482,60 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,91 17:31 |
95,26 93,97 |
+3,12 % 2,94 |
97,25 95,09 |
265,43 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,7550 17:31 |
10,6100 10,4300 |
+3,12 % 0,33 |
10,8100 10,6000 |
2,62 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
280,2100 17:30 |
276,2400 271,7800 |
+3,10 % 8,43 |
280,5050 275,0500 |
526,12 Tsd. | |
|
United Rentals US9113631090 |
723,83 17:31 |
718,18 702,19 |
+3,08 % 21,64 |
727,56 712,80 |
105,65 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8850 17:31 |
13,7200 13,4800 |
+3,00 % 0,41 |
13,9300 13,6900 |
3,13 Mio. | |
|
Analog Devices Inc US0326541051 |
221,7700 17:30 |
220,4500 215,3200 |
+3,00 % 6,45 |
221,9900 219,4200 |
821,93 Tsd. | |
|
Roper Technologies Inc US7766961061 |
543,6650 17:29 |
535,2400 528,0000 |
+2,97 % 15,67 |
544,0950 532,4900 |
143,55 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,43 17:30 |
41,18 41,21 |
+2,96 % 1,22 |
42,44 41,18 |
1,53 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,13 17:31 |
25,79 25,38 |
+2,96 % 0,75 |
26,29 25,78 |
2,37 Mio. |