S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,55 20:29 |
16,42 16,27 |
+1,69 % 0,28 |
16,68 16,38 |
4,51 Mio. | |
Wabtec Corp US9297401088 |
173,03 20:30 |
170,84 170,19 |
+1,67 % 2,84 |
174,50 170,40 |
787,20 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,71 20:30 |
71,97 71,52 |
+1,66 % 1,19 |
73,73 71,31 |
10,47 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7500 20:29 |
17,5900 17,4600 |
+1,66 % 0,29 |
17,9200 17,5900 |
2,53 Mio. | |
Fox Corporation US35137L2043 |
37,3800 20:30 |
36,7700 36,7700 |
+1,66 % 0,61 |
37,7900 36,7600 |
342,92 Tsd. | |
Dow Inc US2605571031 |
51,47 20:30 |
50,84 50,66 |
+1,60 % 0,81 |
51,86 50,71 |
2,01 Mio. | |
HP Inc US40434L1052 |
34,30 20:30 |
34,05 33,76 |
+1,58 % 0,54 |
34,91 33,99 |
5,53 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,9600 20:30 |
192,5400 191,9200 |
+1,58 % 3,04 |
197,1850 192,5400 |
434,66 Tsd. | |
Parker Hannifin Corp US7010941042 |
606,10 20:30 |
598,00 596,78 |
+1,56 % 9,32 |
607,69 595,22 |
386,85 Tsd. | |
Brown Forman Corp US1156372096 |
47,33 20:30 |
46,75 46,62 |
+1,52 % 0,71 |
47,89 46,74 |
941,88 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,35 20:30 |
29,06 28,91 |
+1,52 % 0,44 |
29,63 29,01 |
1,78 Mio. | |
Henry Schein Inc US8064071025 |
70,9100 20:28 |
70,3900 69,8700 |
+1,49 % 1,04 |
71,8900 70,0200 |
494,48 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
335,15 20:29 |
332,01 330,26 |
+1,48 % 4,89 |
340,57 330,16 |
118,95 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,71 20:30 |
65,08 64,76 |
+1,47 % 0,95 |
66,59 64,65 |
1,06 Mio. | |
Celanese Corporation US1508701034 |
125,62 20:30 |
124,59 123,80 |
+1,47 % 1,82 |
127,14 124,34 |
400,59 Tsd. |