S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,67 16:07 |
53,97 53,79 |
+1,63 % 0,88 |
54,68 53,97 |
2,04 Mio. | |
Brown Forman Corp US1156372096 |
47,36 16:07 |
46,75 46,62 |
+1,59 % 0,74 |
47,38 46,74 |
90,44 Tsd. | |
HP Inc US40434L1052 |
34,30 16:06 |
34,05 33,76 |
+1,58 % 0,54 |
34,41 33,99 |
897,35 Tsd. | |
Celanese Corporation US1508701034 |
125,75 16:07 |
124,59 123,80 |
+1,58 % 1,95 |
125,75 124,34 |
58,20 Tsd. | |
News Corporation US65249B2088 |
27,7800 16:05 |
27,3900 27,3500 |
+1,57 % 0,43 |
27,8100 27,3900 |
32,00 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,8400 16:05 |
152,4800 152,4500 |
+1,57 % 2,39 |
155,8300 152,4800 |
172,52 Tsd. | |
Albemarle Corporation US0126531013 |
90,71 16:07 |
90,51 89,35 |
+1,52 % 1,36 |
91,31 89,76 |
207,29 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7250 16:06 |
17,5900 17,4600 |
+1,52 % 0,27 |
17,7400 17,5900 |
362,84 Tsd. | |
Dow Inc US2605571031 |
51,42 16:06 |
50,84 50,66 |
+1,50 % 0,76 |
51,43 50,71 |
396,28 Tsd. | |
Microchip Technology Inc US5950171042 |
78,1500 16:06 |
78,2500 77,0000 |
+1,49 % 1,15 |
78,6050 77,5000 |
300,74 Tsd. | |
Analog Devices Inc US0326541051 |
226,5950 16:05 |
227,4400 223,2800 |
+1,48 % 3,32 |
229,0400 224,7950 |
333,76 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,34 16:07 |
453,50 451,78 |
+1,45 % 6,56 |
458,48 453,29 |
609,19 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,49 16:06 |
58,05 57,66 |
+1,44 % 0,83 |
58,53 57,49 |
1,47 Mio. | |
ON Semiconductor US6821891057 |
71,3750 16:06 |
71,4700 70,3700 |
+1,43 % 1,01 |
71,9500 70,9538 |
297,10 Tsd. | |
Caterpillar Inc US1491231015 |
352,92 16:07 |
350,00 347,96 |
+1,43 % 4,96 |
352,92 349,24 |
201,18 Tsd. |