S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
351,4700 17:16 |
347,0700 343,7900 |
+2,23 % 7,68 |
351,5100 345,5900 |
94,97 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,90 17:15 |
69,11 69,36 |
+2,22 % 1,54 |
71,70 69,01 |
2,04 Mio. | |
Cadence Design Systems Inc US1273871087 |
279,0600 17:16 |
275,9800 273,1300 |
+2,17 % 5,93 |
279,3250 274,8450 |
590,27 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,6600 17:16 |
79,6800 78,9500 |
+2,17 % 1,71 |
81,0200 79,5850 |
790,51 Tsd. | |
Teradyne Inc US8807701029 |
130,7000 17:15 |
129,6200 127,9800 |
+2,13 % 2,72 |
131,1800 128,8400 |
252,82 Tsd. | |
Arista Networks US0404131064 |
366,79 17:15 |
365,00 359,16 |
+2,12 % 7,63 |
368,14 360,76 |
361,06 Tsd. | |
KeyCorp US4932671088 |
16,62 17:15 |
16,42 16,27 |
+2,12 % 0,35 |
16,65 16,38 |
1,99 Mio. | |
Wells Fargo and Company US9497461015 |
54,93 17:15 |
53,97 53,79 |
+2,11 % 1,14 |
54,97 53,97 |
4,24 Mio. | |
Lam Research Corporation US5128071082 |
774,3500 17:15 |
772,5600 758,4700 |
+2,09 % 15,88 |
774,3800 757,0000 |
328,17 Tsd. | |
Expedia Group Inc US30212P3038 |
138,5950 17:15 |
136,2000 135,7900 |
+2,07 % 2,81 |
139,7800 135,7981 |
252,82 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,23 17:15 |
40,53 40,40 |
+2,04 % 0,83 |
41,26 40,44 |
5,70 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,34 17:16 |
79,95 79,73 |
+2,02 % 1,61 |
81,57 79,89 |
289,58 Tsd. | |
Dow Inc US2605571031 |
51,67 17:16 |
50,84 50,66 |
+1,99 % 1,01 |
51,84 50,71 |
1,08 Mio. | |
ConocoPhillips US20825C1045 |
107,65 17:16 |
105,51 105,55 |
+1,98 % 2,10 |
107,75 105,30 |
2,28 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,6900 17:14 |
192,5400 191,9200 |
+1,96 % 3,77 |
197,1850 192,5400 |
210,01 Tsd. |