S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
32,30 20:38 |
32,14 31,80 |
+1,56 % 0,50 |
32,53 32,07 |
802,38 Tsd. | |
Globe Life Inc US37959E1029 |
94,63 20:37 |
93,45 93,18 |
+1,56 % 1,45 |
95,47 93,09 |
434,55 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,84 20:36 |
197,68 196,85 |
+1,52 % 2,99 |
200,67 197,57 |
243,28 Tsd. | |
WR Berkley Corp US0844231029 |
57,38 20:37 |
56,79 56,52 |
+1,51 % 0,86 |
57,47 56,54 |
557,49 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,91 20:38 |
54,92 55,08 |
+1,51 % 0,83 |
56,14 54,78 |
2,82 Mio. | |
Everest Group Ltd BMG3223R1088 |
368,55 20:32 |
363,11 363,11 |
+1,50 % 5,44 |
369,25 363,11 |
63,13 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,43 20:37 |
340,00 339,40 |
+1,48 % 5,03 |
344,54 340,00 |
473,83 Tsd. | |
Abbott Laboratories US0028241000 |
109,79 20:38 |
108,07 108,24 |
+1,43 % 1,55 |
109,88 107,71 |
2,91 Mio. | |
DBA Chubb Limited CH0044328745 |
271,57 20:36 |
268,42 267,82 |
+1,40 % 3,75 |
272,06 268,20 |
489,17 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,79 20:38 |
30,40 30,36 |
+1,40 % 0,43 |
31,06 30,38 |
2,88 Mio. | |
The Travelers Companies Inc US89417E1091 |
213,82 20:38 |
211,20 210,88 |
+1,39 % 2,94 |
214,21 211,20 |
239,02 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,84 20:36 |
144,62 144,82 |
+1,39 % 2,02 |
147,08 144,51 |
206,30 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,49 20:37 |
118,10 117,86 |
+1,38 % 1,63 |
119,50 117,63 |
5,91 Mio. | |
Waste Management US94106L1098 |
206,74 20:37 |
203,35 203,92 |
+1,38 % 2,82 |
207,33 203,11 |
944,71 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,68 20:36 |
411,20 412,00 |
+1,38 % 5,68 |
419,57 411,20 |
296,28 Tsd. |