S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
393,84 16:08 |
395,02 384,21 |
+2,51 % 9,63 |
401,11 391,02 |
275,71 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,00 16:06 |
33,26 33,18 |
+2,47 % 0,82 |
34,01 33,04 |
147,13 Tsd. | |
|
Pool Corporation US73278L1052 |
335,1100 16:07 |
327,4000 327,0400 |
+2,47 % 8,07 |
336,3050 325,0000 |
35,41 Tsd. | |
|
Hasbro Inc US4180561072 |
60,9750 16:06 |
59,7000 59,5100 |
+2,46 % 1,47 |
61,0000 59,5300 |
486,35 Tsd. | |
|
Teleflex Inc US8793691069 |
225,24 16:04 |
220,69 219,84 |
+2,46 % 5,40 |
225,24 219,55 |
10,38 Tsd. | |
|
FedEx Corp US31428X1063 |
312,46 16:06 |
305,84 305,02 |
+2,44 % 7,44 |
313,04 305,78 |
436,67 Tsd. | |
|
Discover Financial Services US2547091080 |
140,38 16:06 |
137,00 137,06 |
+2,42 % 3,32 |
140,42 136,74 |
250,66 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,19 16:06 |
145,35 144,70 |
+2,41 % 3,49 |
148,19 145,00 |
71,19 Tsd. | |
|
Cigna Group US1255231003 |
339,35 16:06 |
333,83 331,42 |
+2,39 % 7,93 |
339,35 333,83 |
97,51 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8500 16:06 |
44,0300 43,8100 |
+2,37 % 1,04 |
44,8600 44,0054 |
62,40 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,03 16:07 |
76,56 76,23 |
+2,35 % 1,80 |
78,04 76,15 |
63,01 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,77 16:06 |
156,39 156,11 |
+2,34 % 3,66 |
160,53 156,32 |
74,12 Tsd. | |
|
IDEX Corporation US45167R1041 |
211,53 16:05 |
207,71 206,69 |
+2,34 % 4,84 |
211,73 207,71 |
20,65 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
89,0600 16:06 |
87,1700 87,0300 |
+2,33 % 2,03 |
89,1100 87,1700 |
61,97 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,2650 16:06 |
126,8300 126,3200 |
+2,33 % 2,95 |
129,9500 126,5100 |
152,51 Tsd. |