S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
107,5530 21:24 |
106,1800 105,8650 |
+1,59 % 1,69 |
108,1500 106,1800 |
559,09 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,31 21:24 |
182,29 181,44 |
+1,58 % 2,87 |
184,88 181,85 |
263,91 Tsd. | |
Dow Inc US2605571031 |
51,46 21:25 |
50,84 50,66 |
+1,58 % 0,80 |
51,86 50,71 |
2,31 Mio. | |
American Express Company US0258161092 |
265,15 21:24 |
261,52 261,09 |
+1,56 % 4,06 |
267,22 261,35 |
1,63 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,7984 21:25 |
192,5400 191,9200 |
+1,50 % 2,88 |
197,1850 192,5400 |
553,87 Tsd. | |
Vistra Corp US92840M1027 |
90,74 21:24 |
90,32 89,40 |
+1,50 % 1,34 |
92,41 88,89 |
4,54 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,4000 21:23 |
82,4100 82,1700 |
+1,50 % 1,23 |
83,8000 82,4000 |
390,34 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,04 21:25 |
51,28 51,29 |
+1,46 % 0,75 |
52,14 51,21 |
8,96 Mio. | |
Bath & Body Works Inc US0708301041 |
29,33 21:24 |
29,06 28,91 |
+1,45 % 0,42 |
29,63 29,01 |
2,21 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,70 21:24 |
65,08 64,76 |
+1,44 % 0,94 |
66,59 64,65 |
1,19 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,31 21:23 |
161,54 161,01 |
+1,43 % 2,30 |
163,76 161,00 |
857,04 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,0500 21:24 |
79,6800 78,9500 |
+1,39 % 1,10 |
81,0200 79,5850 |
1,59 Mio. | |
Wabtec Corp US9297401088 |
172,54 21:24 |
170,84 170,19 |
+1,38 % 2,35 |
174,50 170,40 |
845,43 Tsd. | |
Brown Forman Corp US1156372096 |
47,25 21:24 |
46,75 46,62 |
+1,35 % 0,63 |
47,89 46,74 |
1,14 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6950 21:24 |
17,5900 17,4600 |
+1,35 % 0,24 |
17,9200 17,5900 |
3,02 Mio. |