S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
42,41 16:26 |
41,53 41,40 |
+2,43 % 1,01 |
42,43 41,36 |
929,24 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,03 16:26 |
87,57 86,92 |
+2,42 % 2,11 |
89,71 87,31 |
187,35 Tsd. | |
|
Carnival Corp PA1436583006 |
18,76 16:26 |
18,40 18,32 |
+2,40 % 0,44 |
18,86 18,38 |
6,42 Mio. | |
|
Global Payments Inc US37940X1028 |
101,88 16:26 |
99,79 99,50 |
+2,39 % 2,38 |
102,09 99,76 |
375,38 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,14 16:25 |
158,49 158,36 |
+2,38 % 3,78 |
162,25 157,94 |
150,38 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,97 16:26 |
33,26 33,18 |
+2,37 % 0,79 |
34,03 33,04 |
208,99 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,37 16:26 |
27,84 27,71 |
+2,36 % 0,66 |
28,40 27,71 |
1,00 Mio. | |
|
Tractor Supply Company US8923561067 |
277,2400 16:25 |
271,3200 270,8400 |
+2,36 % 6,40 |
277,9600 270,8400 |
99,12 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
81,94 16:26 |
80,78 80,05 |
+2,36 % 1,89 |
82,80 80,21 |
198,13 Tsd. | |
|
Humana Inc US4448591028 |
393,25 16:26 |
395,02 384,21 |
+2,35 % 9,04 |
401,11 391,02 |
353,09 Tsd. | |
|
FedEx Corp US31428X1063 |
312,17 16:26 |
305,84 305,02 |
+2,34 % 7,15 |
313,04 305,78 |
601,98 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,75 16:25 |
494,00 492,23 |
+2,34 % 11,52 |
504,43 491,99 |
905,39 Tsd. | |
|
Boeing Co US0970231058 |
183,30 16:26 |
180,05 179,11 |
+2,34 % 4,19 |
183,61 179,20 |
1,45 Mio. | |
|
United Rentals US9113631090 |
723,41 16:26 |
707,24 707,41 |
+2,26 % 16,00 |
728,00 707,24 |
83,38 Tsd. | |
|
KeyCorp US4932671088 |
15,85 16:26 |
15,54 15,50 |
+2,26 % 0,35 |
15,89 15,45 |
2,39 Mio. |