S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
67,15 18:09 |
65,00 65,14 |
+3,09 % 2,01 |
67,24 64,70 |
9,05 Mio. | |
Tractor Supply Company US8923561067 |
279,1600 18:08 |
271,3200 270,8400 |
+3,07 % 8,32 |
279,9700 270,8400 |
335,40 Tsd. | |
PACCAR Inc US6937181088 |
107,7550 18:09 |
104,9200 104,5500 |
+3,07 % 3,21 |
108,0300 104,4200 |
677,71 Tsd. | |
Global Payments Inc US37940X1028 |
102,54 18:09 |
99,79 99,50 |
+3,05 % 3,04 |
102,68 99,76 |
1,08 Mio. | |
Air Products and Chemicals Inc US0091581068 |
267,76 18:08 |
260,32 259,84 |
+3,05 % 7,92 |
269,23 259,23 |
622,60 Tsd. | |
BorgWarner Inc US0997241064 |
34,19 18:09 |
33,26 33,18 |
+3,03 % 1,01 |
34,19 33,04 |
573,45 Tsd. | |
Fortive Corporation US34959J1088 |
78,53 18:09 |
76,56 76,23 |
+3,01 % 2,30 |
78,61 76,15 |
412,74 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,63 18:09 |
21,01 21,00 |
+2,98 % 0,63 |
21,66 20,90 |
3,09 Mio. | |
Martin Marietta Materials Inc US5732841060 |
573,12 18:09 |
559,18 556,57 |
+2,97 % 16,55 |
573,58 558,62 |
105,65 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,23 18:09 |
79,40 78,90 |
+2,95 % 2,33 |
81,34 79,40 |
1,11 Mio. | |
Paycom Software Inc US70432V1026 |
160,70 18:09 |
156,39 156,11 |
+2,94 % 4,59 |
160,71 156,32 |
265,54 Tsd. | |
Boeing Co US0970231058 |
184,36 18:08 |
180,05 179,11 |
+2,93 % 5,25 |
184,69 179,20 |
3,08 Mio. | |
News Corporation US65249B1098 |
28,5100 18:09 |
27,8000 27,7000 |
+2,92 % 0,81 |
28,6200 27,7500 |
2,04 Mio. | |
Textron Inc US8832031012 |
93,75 18:09 |
91,43 91,09 |
+2,92 % 2,66 |
93,89 91,19 |
396,56 Tsd. | |
Discover Financial Services US2547091080 |
141,05 18:09 |
137,00 137,06 |
+2,91 % 3,99 |
141,95 136,74 |
905,64 Tsd. |