S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
54,50 16:02 |
53,97 53,79 |
+1,32 % 0,71 |
54,68 53,97 |
1,87 Mio. | |
|
Brown Forman Corp US1156372096 |
47,23 16:02 |
46,75 46,62 |
+1,30 % 0,61 |
47,38 46,74 |
75,68 Tsd. | |
|
Walt Disney Co US2546871060 |
93,04 16:03 |
92,37 91,85 |
+1,30 % 1,19 |
93,14 92,25 |
921,02 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6850 16:03 |
17,5900 17,4600 |
+1,29 % 0,23 |
17,7400 17,5900 |
334,65 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,46 16:02 |
16,37 16,25 |
+1,26 % 0,21 |
16,54 16,33 |
564,14 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,90 16:03 |
28,75 28,54 |
+1,24 % 0,36 |
28,98 28,60 |
502,26 Tsd. | |
|
Dow Inc US2605571031 |
51,28 16:02 |
50,84 50,66 |
+1,22 % 0,62 |
51,34 50,71 |
346,22 Tsd. | |
|
Celanese Corporation US1508701034 |
125,32 16:02 |
124,59 123,80 |
+1,22 % 1,52 |
125,63 124,34 |
52,20 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,30 16:02 |
101,98 101,09 |
+1,20 % 1,21 |
102,75 101,98 |
55,30 Tsd. | |
|
Teradyne Inc US8807701029 |
129,5100 16:02 |
129,6200 127,9800 |
+1,20 % 1,53 |
129,8548 128,8400 |
74,71 Tsd. | |
|
HP Inc US40434L1052 |
34,16 16:02 |
34,05 33,76 |
+1,18 % 0,40 |
34,41 33,99 |
794,53 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,7900 16:02 |
112,0400 111,4900 |
+1,17 % 1,30 |
113,2690 111,0952 |
256,55 Tsd. | |
|
Micron Technology Inc US5951121038 |
88,1700 16:02 |
88,0600 87,1800 |
+1,14 % 0,99 |
88,7500 87,5401 |
3,07 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
189,75 16:02 |
190,01 187,65 |
+1,12 % 2,10 |
192,86 188,51 |
142,30 Tsd. | |
|
Microchip Technology Inc US5950171042 |
77,8500 16:01 |
78,2500 77,0000 |
+1,10 % 0,85 |
78,6050 77,5000 |
278,76 Tsd. |