S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.924,40 18.10.24 |
9.914,17 9.773,58 |
+1,54 % 150,82 |
9.964,77 9.794,00 |
11,72 Tsd. | |
MGM Resorts International US5529531015 |
41,19 18.10.24 |
40,98 40,58 |
+1,50 % 0,61 |
41,44 40,64 |
3,44 Mio. | |
Franklin Resources Inc US3546131018 |
20,98 18.10.24 |
20,68 20,67 |
+1,50 % 0,31 |
21,23 20,63 |
5,40 Mio. | |
Wynn Resorts Ltd US9831341071 |
99,4400 18.10.24 |
99,6100 97,9900 |
+1,48 % 1,45 |
101,3200 99,1700 |
2,27 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,64 18.10.24 |
22,40 22,31 |
+1,48 % 0,33 |
22,65 22,18 |
3,71 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,55 18.10.24 |
51,50 50,80 |
+1,48 % 0,75 |
51,98 51,32 |
3,23 Mio. | |
Simon Property Group Inc US8288061091 |
176,92 18.10.24 |
174,85 174,35 |
+1,47 % 2,57 |
177,08 173,34 |
1,06 Mio. | |
Intel Corporation US4581401001 |
22,7700 18.10.24 |
22,6100 22,4400 |
+1,47 % 0,33 |
22,8200 22,5000 |
39,97 Mio. | |
KKR and Company Inc US48251W1045 |
139,81 18.10.24 |
137,87 137,84 |
+1,43 % 1,97 |
140,15 137,35 |
2,95 Mio. | |
Becton Dickinson and Company US0758871091 |
243,75 18.10.24 |
241,76 240,33 |
+1,42 % 3,42 |
244,13 240,21 |
1,08 Mio. | |
PayPal Holdings Inc US70450Y1038 |
80,9400 18.10.24 |
79,5000 79,8200 |
+1,40 % 1,12 |
80,9700 78,9400 |
8,84 Mio. | |
Cooper Companies Inc US2166485019 |
108,2600 18.10.24 |
106,7800 106,7800 |
+1,39 % 1,48 |
108,5450 106,5400 |
733,65 Tsd. | |
Rollins Inc US7757111049 |
50,14 18.10.24 |
49,65 49,46 |
+1,37 % 0,68 |
50,19 49,33 |
1,15 Mio. | |
Hologic Inc US4364401012 |
81,5700 18.10.24 |
80,5400 80,4700 |
+1,37 % 1,10 |
81,6000 80,0850 |
1,10 Mio. | |
Morgan Stanley US6174464486 |
121,06 18.10.24 |
119,53 119,44 |
+1,36 % 1,62 |
121,12 119,11 |
6,85 Mio. |