S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
725,74 16:41 |
707,24 707,41 |
+2,59 % 18,33 |
728,00 707,24 |
101,82 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,03 16:41 |
33,26 33,18 |
+2,56 % 0,85 |
34,11 33,04 |
279,06 Tsd. | |
|
Caterpillar Inc US1491231015 |
354,54 16:42 |
346,83 345,77 |
+2,54 % 8,77 |
354,89 345,26 |
1,13 Mio. | |
|
Global Payments Inc US37940X1028 |
102,02 16:41 |
99,79 99,50 |
+2,53 % 2,52 |
102,09 99,76 |
470,87 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
261,98 16:40 |
256,27 255,52 |
+2,53 % 6,46 |
263,55 256,27 |
49,83 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,41 16:42 |
27,84 27,71 |
+2,53 % 0,70 |
28,48 27,71 |
1,52 Mio. | |
|
Humana Inc US4448591028 |
393,86 16:42 |
395,02 384,21 |
+2,51 % 9,65 |
401,11 391,02 |
471,07 Tsd. | |
|
Boeing Co US0970231058 |
183,57 16:42 |
180,05 179,11 |
+2,49 % 4,46 |
184,22 179,20 |
1,86 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
148,21 16:42 |
144,64 144,61 |
+2,49 % 3,60 |
148,34 144,19 |
945,75 Tsd. | |
|
Snap on Inc US8330341012 |
277,44 16:41 |
271,99 270,84 |
+2,44 % 6,60 |
278,35 271,37 |
44,44 Tsd. | |
|
Cummins Inc US2310211063 |
295,96 16:41 |
289,96 288,93 |
+2,43 % 7,03 |
296,00 288,97 |
106,68 Tsd. | |
|
FedEx Corp US31428X1063 |
312,43 16:42 |
305,84 305,02 |
+2,43 % 7,41 |
313,11 305,78 |
671,93 Tsd. | |
|
Morgan Stanley US6174464486 |
107,81 16:42 |
104,13 105,26 |
+2,42 % 2,55 |
108,86 102,81 |
6,98 Mio. | |
|
Blackstone Inc US09260D1072 |
135,57 16:41 |
133,45 132,37 |
+2,42 % 3,20 |
136,00 133,11 |
1,22 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,04 16:42 |
19,67 19,57 |
+2,40 % 0,47 |
20,06 19,64 |
2,92 Mio. |