S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
57,38 20:33 |
56,79 56,52 |
+1,52 % 0,86 |
57,47 56,54 |
551,22 Tsd. | |
Targa Resources Corporation US87612G1013 |
138,67 20:32 |
136,86 136,60 |
+1,51 % 2,07 |
139,31 136,60 |
750,30 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,51 20:32 |
340,00 339,40 |
+1,51 % 5,11 |
344,51 340,00 |
467,68 Tsd. | |
Citigroup Inc US1729674242 |
59,03 20:32 |
58,37 58,15 |
+1,50 % 0,88 |
59,12 58,28 |
5,07 Mio. | |
Everest Group Ltd BMG3223R1088 |
368,55 20:32 |
363,11 363,11 |
+1,50 % 5,44 |
369,25 363,11 |
62,93 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,90 20:32 |
54,92 55,08 |
+1,48 % 0,82 |
56,14 54,78 |
2,80 Mio. | |
Cincinnati Financial Corporation US1720621010 |
130,3600 20:32 |
128,3900 128,4700 |
+1,47 % 1,89 |
130,5700 127,6600 |
152,66 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,81 20:32 |
30,40 30,36 |
+1,47 % 0,45 |
31,06 30,38 |
2,81 Mio. | |
Abbott Laboratories US0028241000 |
109,75 20:33 |
108,07 108,24 |
+1,40 % 1,51 |
109,75 107,71 |
2,84 Mio. | |
JM Smucker Company US8326964058 |
119,96 20:33 |
118,84 118,34 |
+1,37 % 1,62 |
120,20 118,42 |
358,65 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,80 20:32 |
144,62 144,82 |
+1,37 % 1,98 |
147,08 144,51 |
201,93 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,35 20:32 |
262,58 262,77 |
+1,36 % 3,58 |
268,14 262,48 |
184,71 Tsd. | |
Elevance Health Inc US0367521038 |
538,82 20:33 |
531,25 531,65 |
+1,35 % 7,17 |
539,69 531,25 |
334,51 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,44 20:33 |
118,10 117,86 |
+1,34 % 1,58 |
119,45 117,63 |
5,77 Mio. | |
Motorola Solutions Inc US6200763075 |
417,52 20:32 |
411,20 412,00 |
+1,34 % 5,52 |
419,57 411,20 |
295,47 Tsd. |