S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
184,58 21:03 |
182,29 181,44 |
+1,73 % 3,14 |
184,88 181,85 |
249,29 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5650 21:03 |
33,9600 33,9800 |
+1,72 % 0,59 |
34,7200 33,8900 |
3,29 Mio. | |
KeyCorp US4932671088 |
16,55 21:04 |
16,42 16,27 |
+1,69 % 0,28 |
16,68 16,38 |
4,94 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7500 21:03 |
17,5900 17,4600 |
+1,66 % 0,29 |
17,9200 17,5900 |
2,84 Mio. | |
Charles River Laboratories International Inc US1598641074 |
207,11 21:03 |
205,13 203,73 |
+1,66 % 3,38 |
208,09 204,62 |
288,46 Tsd. | |
Henry Schein Inc US8064071025 |
71,0050 21:03 |
70,3900 69,8700 |
+1,62 % 1,14 |
71,8900 70,0200 |
566,06 Tsd. | |
Dow Inc US2605571031 |
51,47 21:04 |
50,84 50,66 |
+1,60 % 0,81 |
51,86 50,71 |
2,17 Mio. | |
Wabtec Corp US9297401088 |
172,85 21:03 |
170,84 170,19 |
+1,56 % 2,66 |
174,50 170,40 |
819,79 Tsd. | |
Generac Holding Inc US3687361044 |
143,66 21:03 |
142,73 141,45 |
+1,56 % 2,21 |
144,59 141,85 |
706,59 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,77 21:03 |
65,08 64,76 |
+1,55 % 1,01 |
66,59 64,65 |
1,14 Mio. | |
Brown Forman Corp US1156372096 |
47,34 21:03 |
46,75 46,62 |
+1,54 % 0,72 |
47,89 46,74 |
1,05 Mio. | |
Micron Technology Inc US5951121038 |
88,5200 21:03 |
88,0600 87,1800 |
+1,54 % 1,34 |
89,5700 87,5401 |
13,08 Mio. | |
Parker Hannifin Corp US7010941042 |
605,94 21:03 |
598,00 596,78 |
+1,53 % 9,16 |
607,69 595,22 |
426,01 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4200 21:03 |
82,4100 82,1700 |
+1,52 % 1,25 |
83,8000 82,4000 |
348,64 Tsd. | |
Wells Fargo and Company US9497461015 |
54,61 21:04 |
53,97 53,79 |
+1,52 % 0,82 |
55,07 53,97 |
10,12 Mio. |