S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
288,51 19:21 |
284,58 284,46 |
+1,42 % 4,05 |
288,51 282,74 |
63,90 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,40 19:21 |
138,00 138,44 |
+1,42 % 1,96 |
140,65 137,52 |
751,56 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,48 19:22 |
16,36 16,25 |
+1,42 % 0,23 |
16,49 16,16 |
1,30 Mio. | |
|
DBA Chubb Limited CH0044328745 |
271,61 19:22 |
268,42 267,82 |
+1,42 % 3,79 |
271,72 268,20 |
408,85 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,01 19:22 |
100,18 100,59 |
+1,41 % 1,42 |
102,25 99,75 |
1,29 Mio. | |
|
Leidos Holdings Inc US5253271028 |
146,85 19:19 |
144,62 144,82 |
+1,40 % 2,03 |
147,08 144,51 |
155,94 Tsd. | |
|
Broadcom Inc US11135F1012 |
158,3450 19:21 |
158,0200 156,1600 |
+1,40 % 2,19 |
160,2500 154,7200 |
11,21 Mio. | |
|
Northern Trust Corporation US6658591044 |
84,7900 19:20 |
83,8700 83,6200 |
+1,40 % 1,17 |
84,9400 83,4600 |
328,35 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,15 19:21 |
91,93 91,87 |
+1,39 % 1,28 |
93,71 91,58 |
847,87 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,40 19:22 |
262,58 262,77 |
+1,38 % 3,63 |
268,14 262,48 |
164,65 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
205,0688 19:22 |
201,0400 202,2800 |
+1,38 % 2,79 |
205,5000 200,3100 |
383,93 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
417,63 19:21 |
411,20 412,00 |
+1,37 % 5,63 |
419,57 411,20 |
243,35 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,2050 19:21 |
128,3900 128,4700 |
+1,35 % 1,74 |
130,4600 127,6600 |
105,68 Tsd. | |
|
Public Storage US74460D1090 |
320,59 19:20 |
316,14 316,45 |
+1,31 % 4,14 |
322,19 316,14 |
207,42 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,79 19:22 |
54,92 55,08 |
+1,28 % 0,71 |
56,14 54,78 |
2,49 Mio. |